首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Technology Group Ltd
〈ATGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 12
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 11
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 11
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 11
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 10
IH iHuman 11/20 1.6400 0.0030 0.18 12,831 10
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 10
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 10
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 10
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 10
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 9
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 9
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 9
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 8
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 8
YMM Full Truck 11/20 9.8400 1.2700 14.82 25,404,200 8
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 8
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 8
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 8
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 8
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 8
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 8
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 8
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 7
IQ iQIYI 11/20 2.1800 0.0900 4.31 19,290,546 7
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 7
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 7
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 7
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 7
ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 7
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 7
QFIN Qifu Technology 11/20 35.2500 2.8850 8.91 1,987,490 7
TME Tencent Music 11/20 11.4400 0.2900 2.60 6,482,128 6
BEKE KE 11/20 20.2300 -0.4000 -1.94 6,814,095 6
MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 6
Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 5
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 5
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 5
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 5
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 5
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 5
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 5
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 5
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 5
BDL Flanigan's 11/20 24.8400 0.3400 1.39 7,645 5
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 5
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 4
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 4
SBLK Star Bulk Carriers 11/20 18.9700 -1.0600 -5.29 4,506,743 4
TM Toyota 11/20 172.9100 -2.4800 -1.41 295,507 4
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 4
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 4
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 4
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 4
YUMC Yum China 11/20 47.3800 -0.0400 -0.08 1,240,883 3
BAP Credicorp 11/20 192.8400 -0.6400 -0.33 260,422 3
EAST Eastside Distilling 11/20 0.4900 0.0090 1.87 31,179 3
XP XP 11/20 15.6700 -1.0100 -6.06 7,255,618 3
LU Lufax 11/20 2.4100 0.0100 0.42 1,104,812 3
NRP Natural Resource Partners 11/20 104.0200 -0.7700 -0.73 5,126 3
WB Weibo Corporation 11/20 9.1800 0.1300 1.44 1,927,986 3
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 3
GAM General American Investors, Inc. 11/20 49.5700 -0.1400 -0.28 30,073 3
IBN ICICI Bank 11/20 29.7300 -0.0300 -0.10 4,548,304 3
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 3
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 3
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 3
TRU TransUnion 11/20 96.7400 -0.3000 -0.31 1,857,580 2
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
MNSO MINISO 11/20 17.7000 0.1200 0.68 934,845 2
SNT Senstar Technologies 11/20 2.8900 0.3600 14.23 135,709 2
CANF Can-Fite Biopharma 11/20 2.0100 -0.0200 -0.99 95,565 2
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 2
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 2
MOMO Hello Group 11/20 6.6800 0 0 369,263 2
VIST Vista Energy 11/20 51.0400 1.1600 2.33 1,076,552 2
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 2
CCU Compania Cervecerias Unidas S.A. 11/20 10.9400 0.0200 0.18 90,919 2
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 2
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 2
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 2
BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 2
WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 2
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 2
UMC UMC (ADR) 11/20 6.8000 -0.1800 -2.58 10,950,864 2
STE STERIS 11/20 212.2500 0.2500 0.12 761,103 2
OMAB Grupo Aeroportuario del Centro N 11/20 65.1200 0.4400 0.68 67,100 2
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 2
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 2
LEGN Legend Biotech 11/20 40.1400 1.7400 4.53 2,240,102 2
SIMO Silicon Motion 11/20 53.0700 -0.4900 -0.91 298,933 2
ZTO ZTO Express 11/20 20.0000 -1.0400 -4.94 6,064,947 2
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 2
KEP Korea Electric Power Corp. 11/20 8.5400 -0.1500 -1.73 71,722 2
HTHT H World 11/20 36.0000 -0.1800 -0.50 1,486,888 2
VS Versus Systems 11/20 1.4900 0.0500 3.47 54,214 2
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 2
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 2
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 2
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 2
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 2
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 2
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 2
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 2
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 2
RELI Reliance Global Group 11/20 1.3800 0.0700 5.34 1,146,838 2
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 2
STM STMicroelectronics 11/20 24.5000 -0.0400 -0.16 4,218,520 2
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 2
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 2