Autohome Inc.
〈ATHM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VIPS | Vipshop Holdings | 04/30 | 13.6200 | -0.1000 | -0.73 | 2,240,696 | 41 | |
| PDD | PDD | 04/30 | 105.5700 | 1.4200 | 1.36 | 5,047,492 | 37 | |
| TAL | TAL Education | 04/30 | 8.7500 | -0.3300 | -3.63 | 7,908,042 | 35 | |
| QFIN | Qifu Technology | 04/30 | 41.0300 | 0.4900 | 1.21 | 1,116,231 | 32 | |
| TME | Tencent Music | 04/30 | 13.4200 | -0.1300 | -0.96 | 2,983,311 | 30 | |
| BEKE | KE | 04/30 | 20.3000 | -0.4300 | -2.07 | 5,422,320 | 30 | |
| BZ | KANZHUN | 04/30 | 15.3000 | 0.1600 | 1.06 | 2,670,365 | 26 | |
| TEL | TE Connectivity | 04/30 | 146.3800 | 1.1300 | 0.78 | 2,055,247 | 25 | |
| HTHT | H World | 04/30 | 34.2400 | 0.0200 | 0.06 | 1,656,976 | 24 | |
| INFY | Infosys | 04/30 | 17.6000 | 0.0300 | 0.17 | 7,085,545 | 22 | |
| YUMC | Yum China | 04/30 | 43.3100 | -3.3700 | -7.22 | 4,921,462 | 22 | |
| AC | Associated Capital Group | 04/30 | 36.1200 | 0.8500 | 2.41 | 4,600 | 19 | |
| TCOM | Trip.com | 04/30 | 58.9900 | -0.3400 | -0.57 | 2,131,696 | 17 | |
| GFI | Gold Fields Ltd. | 04/30 | 22.5400 | 0.4900 | 2.22 | 2,979,135 | 16 | |
| TM | Toyota | 04/30 | 191.2200 | -4.1700 | -2.13 | 343,876 | 16 | |
| VOD | Vodafone | 04/30 | 9.7600 | 0.1800 | 1.88 | 22,700,328 | 16 | |
| IQ | iQIYI | 04/30 | 1.8400 | -0.0400 | -2.13 | 19,191,512 | 16 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 15 | |
| LEGN | Legend Biotech | 04/30 | 34.9500 | 0.5200 | 1.51 | 1,088,103 | 15 | |
| DSY | Big Tree Cloud | 04/30 | 1.3400 | -0.0421 | -3.05 | 45,767 | 14 | |
| ZTO | ZTO Express | 04/30 | 18.5000 | -0.2700 | -1.44 | 1,412,588 | 14 | |
| MTN | Vail Resorts, Inc. | 04/30 | 139.2000 | -2.8000 | -1.97 | 669,786 | 14 | |
| SOL | Emeren | 04/30 | 1.3500 | 0 | 0 | 62,347 | 14 | |
| NIO | NIO | 04/30 | 4.0500 | -0.1900 | -4.48 | 31,596,256 | 14 | |
| NU | Nu | 04/30 | 12.4300 | 0.0200 | 0.16 | 55,925,444 | 13 | |
| YMM | Full Truck | 04/30 | 11.3600 | -0.1100 | -0.96 | 5,786,473 | 13 | |
| HKD | AMTD Digital | 04/30 | 2.0700 | -0.0600 | -2.82 | 69,286 | 13 | |
| AMS | American Shared Hospital Services | 04/30 | 2.7000 | -0.0300 | -1.10 | 632 | 13 | |
| HAL | Halliburton | 04/30 | 19.8200 | -0.6900 | -3.36 | 15,072,415 | 13 | |
| CLS | Celestica | 04/30 | 85.3500 | -1.7000 | -1.95 | 3,420,192 | 13 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 505,833 | 13 | |
| LTM | LATAM Airlines | 04/30 | 31.4500 | -0.3400 | -1.07 | 396,476 | 12 | |
| DQ | DAQO New Energy | 04/30 | 12.7400 | -0.0300 | -0.23 | 1,126,463 | 12 | |
| JD | JD.com | 04/30 | 32.6200 | -0.2600 | -0.79 | 12,113,081 | 12 | |
| TRP | TC Energy | 04/30 | 50.4100 | 0.1900 | 0.38 | 3,339,285 | 12 | |
| OUT | OUTFRONT Media | 04/30 | 15.1300 | -0.2400 | -1.56 | 1,609,861 | 12 | |
| NTES | NetEase | 04/30 | 107.0600 | 0.7000 | 0.66 | 549,544 | 12 | |
| EDU | New Oriental | 04/30 | 48.8500 | -0.0300 | -0.06 | 980,329 | 11 | |
| SLM | SLM | 04/30 | 28.9100 | 0.0900 | 0.31 | 2,634,339 | 11 | |
| PPC | Pilgrim's Pride | 04/30 | 54.5800 | 0.6000 | 1.11 | 1,266,779 | 11 | |
| MOMO | Hello Group | 04/30 | 5.7100 | -0.0300 | -0.52 | 432,657 | 11 | |
| BABA | Alibaba Group | 04/30 | 119.4300 | 0.5500 | 0.46 | 10,144,809 | 10 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 10 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,877,132 | 10 | |
| IBN | ICICI Bank | 04/30 | 33.5600 | -0.2200 | -0.65 | 5,599,239 | 10 | |
| OMAB | Grupo Aeroportuario del Centro N | 04/30 | 88.9700 | 3.0700 | 3.57 | 58,113 | 10 | |
| BIDU | Baidu | 04/30 | 87.8200 | -1.6400 | -1.83 | 2,130,657 | 10 | |
| BVN | Compania de Minas | 04/30 | 14.1600 | -0.0200 | -0.14 | 3,735,134 | 10 | |
| LU | Lufax | 04/30 | 2.9000 | 0.0100 | 0.35 | 3,760,666 | 10 | |
| NRP | Natural Resource Partners | 04/30 | 102.1100 | -1.0200 | -0.99 | 8,867 | 10 | |
| WIT | Wipro | 04/30 | 2.8600 | -0.0100 | -0.35 | 5,662,911 | 9 | |
| WB | Weibo Corporation | 04/30 | 8.1000 | -0.0300 | -0.37 | 923,024 | 9 | |
| JOYY | JOYY | 04/30 | 41.1600 | -0.2600 | -0.63 | 250,551 | 9 | |
| AMR | Alpha Metallurgical Resources | 04/30 | 121.3500 | -1.6800 | -1.37 | 273,070 | 9 | |
| SE | Sea | 04/30 | 134.0500 | 0.1300 | 0.10 | 3,208,151 | 9 | |
| XP | XP | 04/30 | 16.1000 | -0.0600 | -0.37 | 4,570,957 | 9 | |
| RLX | RLX Technology | 04/30 | 1.8600 | 0.0300 | 1.64 | 3,963,336 | 9 | |
| BILI | Bilibili | 04/30 | 17.5000 | -0.0500 | -0.28 | 1,867,630 | 9 | |
| PAG | Penske Automotive | 04/30 | 155.6700 | -1.9200 | -1.22 | 376,344 | 9 | |
| KMB | Kimberly-Clark | 04/30 | 131.7800 | 1.2300 | 0.94 | 2,929,109 | 9 | |
| AL | Air Lease | 04/30 | 46.7600 | 0.3800 | 0.82 | 1,081,349 | 9 | |
| MRP | Millrose Properties | 04/30 | 25.0400 | 0.0400 | 0.16 | 949,738 | 9 | |
| LI | Li Auto | 04/30 | 24.3900 | 0.2200 | 0.91 | 3,232,549 | 9 | |
| SCCO | Southern Copper | 04/30 | 89.5200 | -3.3500 | -3.61 | 1,918,636 | 8 | |
| MOH | Molina Healthcare Inc. | 04/30 | 327.0100 | 7.1900 | 2.25 | 897,654 | 8 | |
| BAP | Credicorp | 04/30 | 202.1900 | 2.0200 | 1.01 | 292,805 | 8 | |
| IH | iHuman | 04/30 | 2.1400 | 0.0600 | 2.88 | 3,802 | 8 | |
| ZLAB | Zai Lab | 04/30 | 31.6900 | -0.1500 | -0.47 | 919,886 | 8 | |
| PI | Impinj | 04/30 | 92.1300 | 2.4400 | 2.72 | 768,788 | 8 | |
| TTAN | ServiceTitan | 04/30 | 115.6100 | -3.6300 | -3.04 | 346,358 | 8 | |
| SAP | SAP | 04/30 | 292.1900 | -0.3600 | -0.12 | 1,856,529 | 8 | |
| ASX | ASE Technology Holding | 04/30 | 8.7300 | 0.0300 | 0.34 | 10,594,586 | 8 | |
| ATGL | Alpha Technology | 04/30 | 26.0100 | -2.4900 | -8.74 | 7,672 | 8 | |
| ATAT | Atour Lifestyle | 04/30 | 24.4400 | 0.2600 | 1.08 | 859,558 | 8 | |
| SAIL | SailPoint | 04/30 | 17.1600 | -0.1600 | -0.92 | 749,442 | 8 | |
| ITUB | Itau Unibanco | 04/30 | 6.3100 | 0 | 0 | 24,930,084 | 7 | |
| IDR | Idaho Strategic | 04/30 | 15.9900 | -0.0200 | -0.12 | 244,105 | 7 | |
| VNET | VNET | 04/30 | 6.2900 | 0.6300 | 11.13 | 8,334,043 | 7 | |
| MMYT | MakeMyTrip Limited | 04/30 | 104.8200 | -0.4300 | -0.41 | 791,862 | 7 | |
| HDB | HDFC Bank Ltd. | 04/30 | 72.6900 | 0.2600 | 0.36 | 1,759,775 | 7 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 166,734 | 7 | |
| GDS | GDS Holdings | 04/30 | 25.2100 | 1.3700 | 5.75 | 2,423,533 | 7 | |
| ALE | Allete | 04/30 | 65.4900 | 0.2300 | 0.35 | 427,522 | 7 | |
| RDY | Dr. Reddy's | 04/30 | 13.9200 | -0.0200 | -0.14 | 1,247,104 | 7 | |
| SAN | Banco Santander | 04/30 | 7.0000 | -0.4000 | -5.41 | 5,298,235 | 7 | |
| UMC | UMC (ADR) | 04/30 | 7.0400 | 0.1200 | 1.73 | 9,762,352 | 6 | |
| LX | LexinFintech Holdings | 04/30 | 7.8500 | 0.0200 | 0.26 | 1,451,026 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/30 | 17.1600 | 0.1900 | 1.12 | 792,583 | 6 | |
| RIO | Rio Tinto | 04/30 | 59.4000 | -1.4800 | -2.43 | 3,442,192 | 6 | |
| BDL | Flanigan's | 04/30 | 24.5000 | -0.2300 | -0.93 | 1,191 | 6 | |
| PEP | PepsiCo | 04/30 | 135.5800 | 1.2700 | 0.95 | 7,923,472 | 6 | |
| INR | Infinity Natural Resources | 04/30 | 15.3500 | -0.6800 | -4.24 | 240,138 | 6 | |
| FUTU | Futu Holdings | 04/30 | 92.3100 | 0.2400 | 0.26 | 1,497,702 | 6 | |
| GRAB | Grab | 04/30 | 4.8800 | 0.0900 | 1.88 | 41,720,444 | 6 | |
| MNSO | MINISO | 04/30 | 18.0300 | 0.4300 | 2.44 | 768,918 | 6 | |
| STNE | StoneCo | 04/30 | 14.0600 | -0.0200 | -0.14 | 4,933,860 | 6 | |
| PAGS | PagSeguro Digital | 04/30 | 10.0300 | 0 | 0 | 4,726,643 | 6 | |
| CNH | CNH Industrial | 04/30 | 11.5700 | -0.0400 | -0.34 | 22,667,060 | 6 | |
| ORA | Ormat Technologies | 04/30 | 72.6000 | -0.9600 | -1.31 | 935,776 | 5 | |
| FINV | FinVolution | 04/30 | 7.9100 | 0.0500 | 0.64 | 731,978 | 5 | |
| IEX | IDEX Corp. | 04/30 | 173.9700 | 1.7700 | 1.03 | 1,082,105 | 5 | |
| SBS | Companhia de Saneamento Basico d | 04/30 | 20.3300 | 0.0400 | 0.20 | 1,970,189 | 5 | |
| CCU | Compania Cervecerias Unidas S.A. | 04/30 | 15.2200 | -0.1600 | -1.04 | 136,951 | 5 | |
| PG | Procter & Gamble | 04/30 | 162.5700 | 0.3100 | 0.19 | 12,475,539 | 5 | |
| TSM | TSMC(ADR) | 04/30 | 166.6900 | 2.2100 | 1.34 | 10,073,011 | 5 | |
| MELI | MercadoLibre | 04/30 | 2,330.8500 | 49.9900 | 2.19 | 601,348 | 5 | |
| CIB | BanColombia S.A. | 04/30 | 40.3200 | -0.5100 | -1.25 | 478,877 | 5 | |
| EL | Estee Lauder Companies, Inc. | 04/30 | 59.9600 | 0.3700 | 0.62 | 4,161,032 | 5 | |
| WNS | WNS (Holdings) | 04/30 | 60.5200 | 0.5200 | 0.87 | 862,113 | 5 | |
| KEP | Korea Electric Power Corp. | 04/30 | 9.0900 | 0.0200 | 0.22 | 132,309 | 5 | |
| Z | Zillow Group - Class C Capital Stock | 04/30 | 67.3300 | 0.1300 | 0.19 | 3,288,368 | 5 | |
| SU | Suncor Energy | 04/30 | 35.2900 | -0.4600 | -1.29 | 5,651,701 | 5 | |
| NOAH | Noah Holdings | 04/30 | 9.1900 | -0.1500 | -1.61 | 97,767 | 5 | |
| ARI | Apollo Commercial Real Estate Finance | 04/30 | 9.3700 | -0.1500 | -1.58 | 1,063,332 | 5 | |
| BBD | Banco Bradesco - ADS | 04/30 | 2.4600 | 0.0300 | 1.23 | 45,389,932 | 5 | |
| ERJ | Embraer SA | 04/30 | 45.9400 | 0.3500 | 0.77 | 883,727 | 5 | |
| EC | Ecopetrol | 04/30 | 8.1100 | -0.1900 | -2.29 | 3,547,805 | 5 | |
| VALE | Vale S.A. | 04/30 | 9.3100 | -0.2900 | -3.02 | 30,129,692 | 5 | |
| VIST | Vista Energy | 04/30 | 45.1700 | -0.4900 | -1.07 | 1,285,495 | 5 | |
| SIMO | Silicon Motion | 04/30 | 49.5000 | 4.3400 | 9.61 | 1,495,123 | 5 |
資料排序中...請稍候
