Autohome Inc.
〈ATHM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VIPS | Vipshop Holdings | 05/16 | 15.3300 | 0.8300 | 5.72 | 8,790,089 | 41 | |
| PDD | PDD | 05/16 | 117.6100 | -0.2300 | -0.20 | 4,360,974 | 37 | |
| TAL | TAL Education | 05/16 | 10.5200 | 0.3600 | 3.54 | 11,587,814 | 35 | |
| QFIN | Qifu Technology | 05/16 | 44.2700 | 0.0600 | 0.14 | 1,408,367 | 32 | |
| BEKE | KE | 05/16 | 19.2300 | 0.0700 | 0.37 | 8,160,880 | 30 | |
| TME | Tencent Music | 05/16 | 16.6200 | 0.2600 | 1.59 | 6,374,345 | 30 | |
| BZ | KANZHUN | 05/16 | 18.2500 | 0.1500 | 0.83 | 1,609,296 | 26 | |
| TEL | TE Connectivity | 05/16 | 163.9900 | 0.8700 | 0.53 | 1,411,880 | 25 | |
| HTHT | H World | 05/16 | 37.5800 | 0.2700 | 0.72 | 1,456,788 | 24 | |
| YUMC | Yum China | 05/16 | 44.2100 | -0.3400 | -0.76 | 3,019,639 | 22 | |
| INFY | Infosys | 05/16 | 18.3100 | -0.4100 | -2.19 | 12,914,272 | 22 | |
| AC | Associated Capital Group | 05/16 | 37.0900 | -0.5000 | -1.33 | 3,619 | 19 | |
| TCOM | Trip.com | 05/16 | 64.9700 | -0.5400 | -0.82 | 2,853,822 | 17 | |
| GFI | Gold Fields Ltd. | 05/16 | 20.6400 | -0.1500 | -0.72 | 3,508,101 | 16 | |
| VOD | Vodafone | 05/16 | 9.4500 | 0.1800 | 1.94 | 11,364,774 | 16 | |
| TM | Toyota | 05/16 | 183.1900 | -0.2600 | -0.14 | 355,694 | 16 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 15 | |
| IQ | iQIYI | 05/16 | 1.9300 | 0.0100 | 0.52 | 15,366,552 | 15 | |
| LEGN | Legend Biotech | 05/16 | 27.7800 | 0.0900 | 0.33 | 1,681,539 | 15 | |
| HKD | AMTD Digital | 05/16 | 2.1300 | 0.0360 | 1.72 | 47,040 | 15 | |
| MTN | Vail Resorts, Inc. | 05/16 | 152.5100 | 1.1300 | 0.75 | 408,508 | 14 | |
| SOL | Emeren | 05/16 | 1.5800 | 0.0200 | 1.28 | 58,971 | 14 | |
| NIO | NIO | 05/16 | 4.1000 | 0.1100 | 2.76 | 25,768,192 | 14 | |
| DSY | Big Tree Cloud | 05/16 | 1.5144 | 0.0144 | 0.96 | 44,238 | 14 | |
| ZTO | ZTO Express | 05/16 | 18.6700 | 0.5100 | 2.81 | 6,560,588 | 14 | |
| YMM | Full Truck | 05/16 | 12.3500 | -0.1300 | -1.04 | 4,056,374 | 13 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 13 | |
| HTO | H2O America | 05/16 | 52.5500 | 0.9600 | 1.86 | 232,575 | 13 | |
| HAL | Halliburton | 05/16 | 21.2500 | 0.2100 | 1.00 | 13,167,834 | 13 | |
| NU | Nu | 05/16 | 13.0500 | -0.0800 | -0.61 | 40,484,524 | 13 | |
| AMS | American Shared Hospital Services | 05/16 | 2.5700 | -0.1100 | -4.10 | 23,389 | 13 | |
| CLS | Celestica | 05/16 | 113.2500 | 1.7600 | 1.58 | 2,373,437 | 13 | |
| TRP | TC Energy | 05/16 | 49.8400 | -0.0500 | -0.10 | 780,080 | 12 | |
| OUT | OUTFRONT Media | 05/16 | 16.4900 | 0.1200 | 0.73 | 1,048,082 | 12 | |
| JD | JD.com | 05/16 | 33.5500 | -0.8000 | -2.33 | 13,346,233 | 12 | |
| LTM | LATAM Airlines | 05/16 | 35.5200 | -0.9200 | -2.52 | 261,201 | 12 | |
| NTES | NetEase | 05/16 | 119.5800 | -3.1800 | -2.59 | 2,017,179 | 12 | |
| SLM | SLM | 05/16 | 33.6900 | 0.2900 | 0.87 | 1,568,412 | 11 | |
| PPC | Pilgrim's Pride | 05/16 | 48.6400 | 1.3600 | 2.88 | 1,386,906 | 11 | |
| EDU | New Oriental | 05/16 | 48.6200 | -0.2100 | -0.43 | 351,433 | 11 | |
| DQ | DAQO New Energy | 05/16 | 14.5900 | -0.2500 | -1.68 | 447,433 | 11 | |
| LU | Lufax | 05/16 | 3.0200 | 0.1000 | 3.42 | 4,317,138 | 10 | |
| BIDU | Baidu | 05/16 | 89.3400 | 0.1550 | 0.17 | 2,278,263 | 10 | |
| NRP | Natural Resource Partners | 05/16 | 92.8900 | -2.8600 | -2.99 | 64,193 | 10 | |
| BVN | Compania de Minas | 05/16 | 14.5200 | 0.0200 | 0.14 | 819,043 | 10 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 10 | |
| IBN | ICICI Bank | 05/16 | 33.9900 | -0.0200 | -0.06 | 3,735,463 | 10 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 10 | |
| MOMO | Hello Group | 05/16 | 6.1700 | -0.0300 | -0.48 | 420,805 | 10 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/16 | 100.6200 | -0.0500 | -0.05 | 52,785 | 10 | |
| T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 10 | |
| LI | Li Auto | 05/16 | 28.8200 | 0.2700 | 0.95 | 1,978,913 | 9 | |
| MRP | Millrose Properties | 05/16 | 28.6100 | -0.0200 | -0.07 | 1,073,654 | 9 | |
| JOYY | JOYY | 05/16 | 42.2000 | -0.4300 | -1.01 | 143,253 | 9 | |
| BILI | Bilibili | 05/16 | 18.9300 | 1.1900 | 6.71 | 5,855,396 | 9 | |
| RLX | RLX Technology | 05/16 | 1.9900 | 0.0400 | 2.05 | 6,579,982 | 9 | |
| AL | Air Lease | 05/16 | 57.4500 | 0.0500 | 0.09 | 683,276 | 9 | |
| KMB | Kimberly-Clark | 05/16 | 139.0700 | 1.7200 | 1.25 | 2,310,131 | 9 | |
| PAG | Penske Automotive | 05/16 | 166.5400 | 0.7300 | 0.44 | 226,272 | 9 | |
| AMR | Alpha Metallurgical Resources | 05/16 | 125.4100 | 3.9200 | 3.23 | 222,989 | 9 | |
| XP | XP | 05/16 | 18.7700 | 0.1800 | 0.97 | 5,280,910 | 9 | |
| WB | Weibo Corporation | 05/16 | 8.5000 | 0.0500 | 0.59 | 653,475 | 9 | |
| WIT | Wipro | 05/16 | 2.9600 | -0.0400 | -1.33 | 4,048,684 | 9 | |
| SE | Sea | 05/16 | 161.5100 | -3.1200 | -1.90 | 3,701,058 | 9 | |
| SAP | SAP | 05/16 | 296.4100 | 2.0600 | 0.70 | 1,223,610 | 8 | |
| IH | iHuman | 05/16 | 2.3900 | 0.1100 | 4.82 | 9,104 | 8 | |
| SAIL | SailPoint | 05/16 | 18.6300 | 0 | 0 | 1,924,566 | 8 | |
| PI | Impinj | 05/16 | 125.0500 | 3.3000 | 2.71 | 495,539 | 8 | |
| TTAN | ServiceTitan | 05/16 | 129.2600 | 4.2300 | 3.38 | 423,686 | 8 | |
| BAP | Credicorp | 05/16 | 206.5400 | -1.9800 | -0.95 | 379,259 | 8 | |
| ATAT | Atour Lifestyle | 05/16 | 29.6300 | -0.2000 | -0.67 | 1,163,606 | 8 | |
| ZLAB | Zai Lab | 05/16 | 30.9300 | 2.1800 | 7.58 | 1,014,184 | 8 | |
| ATGL | Alpha Technology | 05/16 | 25.9500 | -0.0400 | -0.15 | 7,388 | 8 | |
| MOH | Molina Healthcare Inc. | 05/16 | 325.3400 | 11.3700 | 3.62 | 518,892 | 8 | |
| SCCO | Southern Copper | 05/16 | 90.7900 | -1.4200 | -1.54 | 1,174,710 | 8 | |
| IDR | Idaho Strategic | 05/16 | 12.6000 | -0.1900 | -1.49 | 179,100 | 8 | |
| ASX | ASE Technology Holding | 05/16 | 9.9700 | -0.1900 | -1.87 | 8,919,629 | 8 | |
| RDY | Dr. Reddy's | 05/16 | 14.4400 | 0.0500 | 0.35 | 1,085,241 | 7 | |
| ALE | Allete | 05/16 | 65.1300 | 0.0500 | 0.08 | 523,423 | 7 | |
| SAN | Banco Santander | 05/16 | 7.7500 | 0.0400 | 0.52 | 15,332,474 | 7 | |
| CNH | CNH Industrial | 05/16 | 13.6700 | 0.2700 | 2.01 | 23,135,428 | 7 | |
| GDS | GDS Holdings | 05/16 | 27.2300 | 0.7900 | 2.99 | 1,477,461 | 7 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 7 | |
| VNET | VNET | 05/16 | 6.4300 | 0.4400 | 7.35 | 4,783,003 | 7 | |
| ITUB | Itau Unibanco | 05/16 | 6.7200 | 0.0800 | 1.20 | 40,924,648 | 7 | |
| MMYT | MakeMyTrip Limited | 05/16 | 105.4400 | 0.2700 | 0.26 | 691,114 | 7 | |
| HDB | HDFC Bank Ltd. | 05/16 | 73.0200 | -0.3100 | -0.42 | 1,493,469 | 7 | |
| GRAB | Grab | 05/16 | 5.0900 | 0.0300 | 0.59 | 24,671,120 | 6 | |
| FUTU | Futu Holdings | 05/16 | 107.5800 | 1.8200 | 1.72 | 2,234,727 | 6 | |
| PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 6 | |
| BDL | Flanigan's | 05/16 | 23.3800 | -0.5584 | -2.33 | 1,144 | 6 | |
| PAGS | PagSeguro Digital | 05/16 | 8.9400 | -0.0100 | -0.11 | 9,371,483 | 6 | |
| STNE | StoneCo | 05/16 | 13.3600 | 0.0800 | 0.60 | 5,281,468 | 6 | |
| MNSO | MINISO | 05/16 | 20.3100 | -0.4600 | -2.21 | 566,262 | 6 | |
| RIO | Rio Tinto | 05/16 | 62.6400 | -0.1100 | -0.18 | 2,615,573 | 6 | |
| LX | LexinFintech Holdings | 05/16 | 8.7300 | 0.0600 | 0.69 | 1,144,268 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/16 | 19.3100 | -0.1000 | -0.52 | 414,674 | 6 | |
| UMC | UMC (ADR) | 05/16 | 7.8600 | 0.0200 | 0.26 | 4,510,179 | 6 | |
| VALE | Vale S.A. | 05/16 | 9.8000 | -0.0100 | -0.10 | 21,490,064 | 5 | |
| PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,100,784 | 5 | |
| TSM | TSMC(ADR) | 05/16 | 194.2200 | 0 | 0 | 9,146,662 | 5 | |
| VIST | Vista Energy | 05/16 | 50.1900 | -0.3700 | -0.73 | 920,778 | 5 | |
| EC | Ecopetrol | 05/16 | 8.6000 | 0.0900 | 1.06 | 1,612,921 | 5 | |
| SIMO | Silicon Motion | 05/16 | 63.2100 | 2.0400 | 3.33 | 1,207,464 | 5 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/16 | 14.2100 | 0.0300 | 0.21 | 268,686 | 5 | |
| FINV | FinVolution | 05/16 | 8.5000 | -0.0400 | -0.47 | 466,659 | 5 | |
| EL | Estee Lauder Companies, Inc. | 05/16 | 65.1700 | 1.5000 | 2.36 | 4,460,264 | 5 | |
| SU | Suncor Energy | 05/16 | 35.6500 | -0.3400 | -0.94 | 3,472,504 | 5 | |
| NOAH | Noah Holdings | 05/16 | 9.8200 | -0.0600 | -0.61 | 22,603 | 5 | |
| INR | Infinity Natural Resources | 05/16 | 17.6200 | -0.3600 | -2.00 | 207,259 | 5 | |
| ORA | Ormat Technologies | 05/16 | 74.9800 | -0.1800 | -0.24 | 433,739 | 5 | |
| WNS | WNS (Holdings) | 05/16 | 55.9600 | 0.4000 | 0.72 | 624,780 | 5 | |
| SAR | Saratoga Investment | 05/16 | 24.3900 | 0.0900 | 0.37 | 103,632 | 5 | |
| CIB | BanColombia S.A. | 05/16 | 41.5500 | -0.6500 | -1.54 | 359,324 | 5 | |
| MELI | MercadoLibre | 05/16 | 2,584.9200 | -1.5700 | -0.06 | 280,198 | 5 | |
| SBS | Companhia de Saneamento Basico d | 05/16 | 20.5200 | 0.1700 | 0.84 | 753,033 | 5 | |
| IEX | IDEX Corp. | 05/16 | 190.8500 | 1.2900 | 0.68 | 421,473 | 5 | |
| ERJ | Embraer SA | 05/16 | 48.8100 | -0.5800 | -1.17 | 914,141 | 5 | |
| ARI | Apollo Commercial Real Estate Finance | 05/16 | 9.9400 | 0.0500 | 0.51 | 870,493 | 5 | |
| KEP | Korea Electric Power Corp. | 05/16 | 9.9700 | 0 | 0 | 807,243 | 5 | |
| BBD | Banco Bradesco - ADS | 05/16 | 2.7400 | 0.0100 | 0.37 | 32,596,676 | 5 | |
| Z | Zillow Group - Class C Capital Stock | 05/16 | 69.8100 | 1.5400 | 2.26 | 1,957,662 | 5 |
資料排序中...請稍候
