首頁 / 個股資料 / 相關公司 / ETF成分股
Atmus Filtration Technologies Inc.
〈ATMU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 28
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 27
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 27
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 27
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 27
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 27
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 27
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 27
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 26
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 26
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 26
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 25
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 25
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 25
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 25
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 25
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 25
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 25
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 25
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 25
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 25
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 25
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 25
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 24
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 24
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 24
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 24
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 24
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 24
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 24
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 24
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 24
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 24
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 24
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 24
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 24
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 24
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 24
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 24
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 24
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 24
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 24
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 24
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 24
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 23
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 23
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 23
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 23
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 23
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 23
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 23
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 23
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 23
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 23
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 23
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 23
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 23
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 23
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 23
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 23
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 23
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 23
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 23
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 23
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 23
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 23
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 23
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 23
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 23
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 23
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 23
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 23
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 23
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,281,952 23
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 23
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 23
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 22
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 22
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 22
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 22
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 22
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 22
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 22
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 22
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 22
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 22
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 22
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 22
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 22
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 22
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 22
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 22
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 22
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 22
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 22
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 22
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 22
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,257 22
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 22
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 22
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 22
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 22
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 22
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 22
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 22
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 22
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 22
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 22
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 22
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 22
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 22
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 22
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 22
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 22
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 710,307 22
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 22
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 22
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 22
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 22
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 22
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 22
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 22
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 22
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 22
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 22
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 22
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 22
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 22
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 22
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 22
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 22
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 22