首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Atmus Filtration Technologies Inc.
〈ATMU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 03/26 61.0100 -3.8800 -5.98 768,314 39
MWA Mueller Water Products 03/26 26.6200 0.0200 0.08 3,002,019 38
FTDR frontdoor 03/26 37.7500 -0.2500 -0.66 949,674 37
KTB Kontoor Brands 03/26 64.4100 0.3400 0.53 435,330 37
STRL Sterling Infrastructure 03/26 125.5600 -5.7300 -4.36 364,613 36
SKYW SkyWest 03/26 93.3200 -0.8400 -0.89 310,542 36
LRN Stride 03/26 126.3900 -0.7400 -0.58 682,854 36
ATGE Adtalem Global Education 03/26 101.2800 -0.6900 -0.68 200,302 36
GVA Granite Construction 03/26 77.2400 -2.1200 -2.67 471,268 36
CALM Cal-Maine Foods 03/26 92.8000 -1.2300 -1.31 751,635 36
GFF Griffon 03/26 73.0000 -1.3900 -1.87 381,699 35
BDC Belden 03/26 105.1500 -0.8300 -0.78 248,596 35
VCTR Victory Capital Holdings 03/26 60.7000 -1.4800 -2.38 221,554 35
HIMS Hims & Hers Health 03/26 33.3600 -3.6800 -9.94 17,428,612 35
AZZ AZZ Incorporated 03/26 86.4600 0.1700 0.20 212,466 35
EAT Brinker International Inc. 03/26 154.1300 -3.8200 -2.42 1,030,015 35
SLVM Sylvamo 03/26 67.2100 -0.9100 -1.34 331,003 34
IDCC InterDigital 03/26 222.6000 -3.1200 -1.38 362,659 34
CNR Core Natural Resources 03/26 77.3300 1.0800 1.42 694,006 34
AROC Archrock 03/26 26.8600 -0.3600 -1.32 966,993 34
WLY John Wiley & Sons - Class A 03/26 44.6000 0.3000 0.68 200,227 34
ABM ABM Industries 03/26 47.6300 0.1000 0.21 288,613 34
IESC IES Holdings 03/26 178.8700 -7.9600 -4.26 134,453 34
BCO Brink's 03/26 87.1000 -0.6100 -0.70 220,246 34
STEP StepStone 03/26 55.3300 -1.8300 -3.20 301,258 34
FBP First BanCorp. 03/26 19.4200 0 0 1,086,434 34
PLXS Plexus 03/26 130.2400 -1.8800 -1.42 127,825 33
ESE ESCO Technologies 03/26 160.3800 -4.3500 -2.64 199,964 33
CNX CNX Resources 03/26 31.7900 0.2900 0.92 1,629,262 33
TRN Trinity Industries Inc. 03/26 29.3700 -0.2200 -0.74 311,985 33
DORM Dorman Products 03/26 125.7700 -0.2300 -0.18 193,374 33
INTA Intapp 03/26 61.5400 -2.6400 -4.11 339,385 33
CPRX Catalyst 03/26 25.1500 -0.5700 -2.22 1,477,411 33
CWAN Clearwater Analytics 03/26 27.2900 -0.3100 -1.12 1,658,390 33
CARG CarGurus 03/26 31.3300 -0.4200 -1.32 878,175 33
PJT PJT Partners 03/26 144.9600 -2.3600 -1.60 151,352 33
SKT Tanger 03/26 32.8900 0.0300 0.09 465,259 33
KNF Knife River 03/26 95.9500 -1.1200 -1.15 438,949 33
HNI HNI 03/26 44.2300 0.1200 0.27 270,830 33
APOG Apogee Enterprises 03/26 48.2100 0.1000 0.21 130,557 33
YOU Clear Secure 03/26 27.0500 -0.4600 -1.67 1,633,742 33
CNK Cinemark 03/26 26.0600 0.4600 1.80 4,390,161 32
CDP COPT Defense Properties 03/26 27.1200 0.0500 0.18 814,817 32
BANF BancFirst 03/26 111.8700 0.0900 0.08 72,168 32
DY Dycom 03/26 157.7700 -3.4600 -2.15 337,402 32
BE Bloom Energy 03/26 22.2800 -0.8300 -3.59 4,826,334 32
AMRX Amneal Pharmaceuticals 03/26 8.3600 -0.1700 -1.99 1,293,795 32
EXLS ExlService 03/26 47.1800 -0.0200 -0.04 624,125 32
HEES H&E Equipment Services 03/26 95.6700 -0.3200 -0.33 322,270 32
SXT Sensient Technologies 03/26 73.2800 -0.0300 -0.04 269,598 32
NMIH NMI Holdings Inc 03/26 36.2800 0.2000 0.55 360,859 32
AIT Applied Industrial 03/26 232.8900 -4.5200 -1.90 294,376 32
SMTC Semtech 03/26 38.6900 -1.3800 -3.44 1,513,425 32
KAI Kadant 03/26 345.5200 -1.5000 -0.43 69,140 32
CORT Corcept Therapeutics 03/26 57.1100 -1.2100 -2.07 636,435 32
MGEE MGE Energy Inc. 03/26 91.0000 0.5600 0.62 128,018 32
GMS GMS 03/26 76.0400 0.6500 0.86 503,991 32
WHD Cactus 03/26 47.1500 -0.0400 -0.08 403,623 32
PRGS Progress Software 03/26 54.2500 -0.9100 -1.65 684,595 32
SHOO Steven Madden 03/26 27.3700 0.1100 0.40 1,465,944 32
BCC Boise Cascade 03/26 100.7700 -0.5600 -0.55 330,968 32
ROAD Construction Partners 03/26 76.3900 -4.2100 -5.22 388,424 32
UNF UniFirst 03/26 170.8700 1.4600 0.86 423,408 32
MATX Matson, Inc. 03/26 132.9000 0.7300 0.55 162,467 32
MGRC McGrath RentCorp 03/26 116.4400 -0.4700 -0.40 81,598 32
AVPT AvePoint 03/26 15.0600 -0.1700 -1.12 1,150,679 32
AX Axos Financial 03/26 65.5200 -0.2500 -0.38 327,959 32
REVG REV Group 03/26 33.6700 0.3400 1.02 745,895 32
PTCT PTC Therapeutics 03/26 55.3100 -0.9600 -1.71 613,294 32
YELP Yelp 03/26 38.3700 0.7900 2.10 965,819 31
SFBS ServisFirst Bank 03/26 83.7200 -0.1900 -0.23 135,026 31
KFY Korn Ferry 03/26 68.4400 0.3800 0.56 244,870 31
QTWO Q2 Holdings 03/26 82.5200 -1.9400 -2.30 467,452 31
CTRE CareTrust REIT 03/26 28.6900 -0.1400 -0.49 1,063,222 31
MIR Mirion Technologies 03/26 15.0500 -0.5200 -3.34 1,234,142 31
MCY Mercury General Corporation 03/26 56.6500 0 0 310,311 31
KGS Kodiak Gas Services 03/26 37.9000 -1.0500 -2.70 455,626 31
CVCO Cavco Industries 03/26 533.1900 2.5500 0.48 44,045 31
ACIW ACI Worldwide 03/26 55.0800 -0.1800 -0.33 458,478 31
ADMA ADMA Biologics 03/26 19.7000 -0.5200 -2.57 2,182,378 31
MLI Mueller Industries, Inc. 03/26 78.8900 -0.3300 -0.42 435,943 31
FSS Federal Signal 03/26 79.3700 0.2800 0.35 591,476 31
CHCO City Holding 03/26 120.2100 1.2100 1.02 43,152 31
TNC Tennant 03/26 81.9700 0.5600 0.69 111,975 31
HURN Huron Consulting Group 03/26 142.5100 -2.4900 -1.72 327,087 31
GEO Geo Group 03/26 29.6400 0.6100 2.10 2,941,320 31
PLMR Palomar Holdings 03/26 134.4000 -0.7400 -0.55 120,144 31
CNO CNO Financial Group Inc. 03/26 42.3400 0.0800 0.19 666,120 31
SCS Steelcase 03/26 10.6000 0.0200 0.19 1,137,148 31
URBN Urban Outfitters, Inc. 03/26 52.6100 -0.5600 -1.05 1,212,542 31
PBH Prestige Consumer Healthcare 03/26 85.0000 0 0 297,697 31
PIPR Piper Sandler 03/26 263.5800 -5.3100 -1.97 51,967 31
ENS Enersys 03/26 96.4200 -1.1500 -1.18 209,916 31
OSIS OSI Systems, Inc. 03/26 200.3000 -3.6200 -1.78 166,027 31
CSWI CSW Industrials 03/26 299.7600 -7.0400 -2.29 101,800 31
CVLT CommVault 03/26 165.2400 -8.7500 -5.03 356,843 31
NPO Enpro 03/26 174.3700 -5.1100 -2.85 78,491 30
CBZ CBIZ 03/26 74.2800 0.2000 0.27 236,548 30
PRK Park National 03/26 155.2600 0.9400 0.61 36,776 30
VSCO Victoria's Secret 03/26 19.5500 -1.0200 -4.96 3,796,185 30
EPRT Essential Properties Realty Trust 03/26 32.8500 0.4500 1.39 2,208,082 30
KTOS Kratos Defense & Security 03/26 31.4150 -1.5450 -4.69 2,217,306 30
BOOT Boot Barn 03/26 106.6100 -2.9200 -2.67 715,247 30
KRYS Krystal Biotech 03/26 187.1000 -5.2000 -2.70 185,925 30
RKLB Rocket Lab 03/26 19.4400 -0.8300 -4.09 12,811,602 30
RUSHA Rush Enterprises - Class A 03/26 55.6100 -0.0700 -0.13 290,743 30
BNL Broadstone Net Lease 03/26 17.1500 0.3500 2.08 3,454,139 30
SNEX StoneX Group 03/26 79.7200 -1.8900 -2.32 338,863 30
ALKS Alkermes 03/26 33.6900 -0.1900 -0.56 1,451,134 30
FCFS FirstCash 03/26 120.1750 1.5850 1.34 168,848 30
ACLX Arcellx 03/26 70.1100 -2.0500 -2.84 507,410 30
VERX Vertex 03/26 35.6600 0.1200 0.34 708,145 30
COMP Compass 03/26 9.3900 -0.0400 -0.42 5,765,730 30
APAM Artisan Partners Asset Management 03/26 40.8400 -0.4800 -1.16 421,675 30
QLYS Qualys 03/26 129.0600 -0.6700 -0.52 193,188 30
ITGR Integer Holdings 03/26 118.0700 -1.0500 -0.88 392,201 30
HWKN Hawkins 03/26 106.6500 -0.5400 -0.50 40,378 30
MHO M/I Homes 03/26 117.9300 -0.0800 -0.07 174,388 30
BGC BGC Group 03/26 9.7100 -0.1400 -1.42 2,161,962 30
EPAC Enerpac Tool Group 03/26 45.5100 -1.5100 -3.21 381,877 30
BMI Badger Meter 03/26 192.3800 -3.3700 -1.72 179,595 30
PATK Patrick Industries 03/26 87.4300 0.2900 0.33 151,094 30
TGTX TG Therapeutics 03/26 40.7900 -2.0100 -4.70 2,326,411 30

資料排序中...請稍候
1m3m1y5yYTD