首頁 / 個股資料 / 相關公司 / ETF成分股
AngloGold Ashanti PLC
〈AU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 9
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 9
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 9
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 9
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 8
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 8
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 8
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 8
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 8
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 8
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 7
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 7
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 7
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 7
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 7
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 7
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 7
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 7
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 7
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 7
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 7
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 7
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 7
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 7
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 7
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 7
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 7
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 7
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 7
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,545,184 7
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 7
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 7
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 7
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 7
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 7
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 7
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 7
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 7
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 6
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 6
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 6
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 6
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 6
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 6
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 6
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 6
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 6
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 6
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 6
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 6
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 6
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 6
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 6
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 6
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 6
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 6
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 6
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 6
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 6
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 6
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 6
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 6
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 6
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 6
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 6
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 6
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 6
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 6
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 6
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 6
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 6
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 6
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 6
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 6
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,520,564 6
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 6
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 6
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 6
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 6
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 6
CR Crane 11/21 183.1600 4.1700 2.33 263,924 6
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 6
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 6
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 6
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 6
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 6
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 6
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 6
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 6
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 6
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 6
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 6
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 6
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 6
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 6
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 6
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 6
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 6
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 6
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 6
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 6
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 6
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 6
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 6
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 6
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 6