首頁 / 個股資料 / 相關公司 / ETF成分股
Audiocodes Ltd.
〈AUDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 4
LRE Lead Real Estate 11/08 2.1100 0.0700 3.43 21,033 4
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 4
PRTC PureTech Health 11/08 20.8500 0.0500 0.24 1,005 4
PERI Perion Network 11/08 8.8900 -0.1400 -1.55 361,136 3
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 3
SMR NuScale Power 11/08 24.4900 2.8200 13.01 24,689,226 3
SPNS Sapiens 11/08 39.4500 -0.0300 -0.08 164,278 3
SSYS Stratasys 11/08 7.6700 -0.1400 -1.79 391,868 3
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 3
ATS ATS 11/08 28.7900 -0.4100 -1.40 159,298 3
BB BlackBerry 11/08 2.3200 0.0100 0.43 23,059,426 3
CSIQ Canadian Solar 11/08 12.1000 -1.0300 -7.84 3,198,725 3
COP ConocoPhillips 11/08 111.5900 -0.8100 -0.72 5,314,319 2
COE 51Talk 11/08 14.5000 -0.0300 -0.21 4,400 2
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 2
CRNT Ceragon Networks 11/08 2.4300 0.0100 0.41 364,798 2
CRON Cronos Group 11/08 2.0000 -0.0600 -2.91 1,036,798 2
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 2
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 2
DOC Healthpeak Properties 11/08 22.7600 0.2000 0.89 3,908,435 2
EMR Emerson Electric 11/08 127.2600 0.0700 0.06 2,748,179 2
ENLT Enlight 11/08 15.7500 0.5300 3.48 4,743 2
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 2
ERO Ero Copper 11/08 17.3400 -0.6700 -3.72 405,249 2
EVOK Evoke Pharma 11/08 5.6500 -0.0027 -0.05 178,256 2
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 2
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 2
FLNG FLEX LNG 11/08 23.8200 -0.3200 -1.33 287,989 2
FOUR Shift4 Payments 11/08 100.7700 3.2300 3.31 2,465,121 2
FOX Fox - Class B 11/08 41.5600 -0.0100 -0.02 1,179,378 2
FREY FREYR Battery 11/08 2.0500 -0.3000 -12.77 8,017,600 2
FRO Frontline 11/08 19.0000 -0.3600 -1.86 1,952,411 2
FTK Flotek Industries 11/08 6.9700 0.4100 6.25 317,127 2
FVRR Fiverr International 11/08 29.6700 0.1200 0.41 1,512,468 2
GCT GigaCloud Technology 11/08 27.9300 4.1100 17.25 3,794,860 2
GEN Gen 11/08 29.5300 -0.0200 -0.07 2,950,571 2
FORTY Formula Systems 11/08 87.5000 0 0 71 2
GFL GFL Environmental 11/08 45.1200 -0.3800 -0.84 1,954,631 2
GILT Gilat Satellite Networks 11/08 5.5300 -0.0100 -0.18 122,621 2
GLPG Galapagos 11/08 27.0600 -0.4000 -1.46 250,910 2
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 2
GROW U.S. Global Investors 11/08 2.4700 0.0100 0.41 33,488 2
HMC Honda Motor 11/08 26.8000 -0.9400 -3.39 1,401,539 2
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 2
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 2
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 2
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 2
AGR Avangrid 11/08 35.9000 0.2200 0.62 829,611 2
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 2
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 2
AG First Majestic Silver Corp. 11/08 6.4700 -0.2900 -4.29 7,863,712 2
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 2
AMG Affiliated Managers 11/08 184.9500 1.7800 0.97 173,806 2
BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 2
BEPC Brookfield Renewable 11/08 31.3200 0.3200 1.03 694,075 2
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 2
AWX Avalon Holdings 11/08 2.6000 0.0284 1.10 9,902 2
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 2
BAP Credicorp 11/08 185.0000 2.6000 1.43 279,806 2
BRN Barnwell Industries 11/08 1.8889 -0.0511 -2.63 14,959 2
BORR Borr Drilling 11/08 3.9600 -0.1100 -2.70 9,218,797 2
CG Carlyle Group 11/08 52.3300 -0.0200 -0.04 3,324,443 2
CGEN Compugen 11/08 1.7800 -0.0300 -1.66 212,215 2
CGNT Cognyte Software 11/08 6.9300 -0.0800 -1.14 182,948 2
CHN China Fund Inc. 11/08 12.7100 -0.6200 -4.65 49,126 2
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 2
CIX CompX International Inc. 11/08 29.5900 0.5800 2.00 12,141 2
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 2
CNI Canadian National Railway Co. 11/08 110.8000 -2.5400 -2.24 1,018,526 2
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 2
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 2
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 2
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 2
TXG 10x Genomics 11/08 15.6400 -0.5300 -3.28 1,714,923 2
TBLA Taboola 11/08 3.2400 -0.0800 -2.41 1,111,758 2
THG Hanover Insurance Group Inc. 11/08 159.6200 3.2700 2.09 199,681 2
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 2
SOL Emeren 11/08 2.1300 -0.0500 -2.29 439,016 2
SPB Spectrum Brands 11/08 92.6200 1.2200 1.33 297,369 2
SMWB Similarweb 11/08 9.9500 0.3700 3.86 307,974 2
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 2
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 2
SPT Sprout Social 11/08 26.7100 -4.2900 -13.84 1,504,473 2
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 2
SPI SPI Energy 11/08 0.3490 -0.0111 -3.08 253,680 2
SSRM SSR Mining 11/08 5.7000 0.4200 7.95 4,027,728 2
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 2
STG Sunlands Technology 11/08 6.9700 -0.0800 -1.13 1,400 2
STM STMicroelectronics 11/08 26.5100 -0.6200 -2.29 4,623,310 2
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 2
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 2
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 2
RDWR Radware 11/08 21.7900 -0.4600 -2.07 554,911 2
REG Regency Centers 11/08 74.2400 0.3700 0.50 1,038,086 2
RENE Cartesian Growth II 11/08 11.6700 0.0850 0.73 127 2
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 2
PHM PulteGroup 11/08 132.7000 1.5400 1.17 1,599,269 2
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 2
SBS Companhia de Saneamento Basico d 11/08 15.6000 -0.2400 -1.52 689,040 2
RSG Republic Services 11/08 211.5900 3.5100 1.69 1,011,911 2
RSKD Riskified 11/08 4.6000 -0.1200 -2.54 286,996 2
RWAY Runway Growth Finance 11/08 10.5500 0.1400 1.34 256,521 2
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 2
SENS Senseonics 11/08 0.3085 -0.0442 -12.53 10,177,989 2
SHOT Safety Shot 11/08 1.0200 -0.0350 -3.32 386,412 2
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 2
MSB Mesabi Trust 11/08 26.5000 0.2700 1.03 17,772 2
MX MagnaChip 11/08 3.9300 -0.0900 -2.24 249,211 2
MGIC Magic Software 11/08 10.9000 0.1500 1.40 164,250 2
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 2
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 2
NEU NewMarket 11/08 557.3100 -1.5700 -0.28 17,381 2
NG NovaGold Resources 11/08 3.4400 -0.0100 -0.29 1,473,875 2
NXE Nexgen Energy 11/08 7.3800 -0.0100 -0.14 9,093,309 2
NXL Nexalin Technology 11/08 3.8000 0.4000 11.76 1,416,047 2
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 2
NOA North American Construction Group 11/08 20.6800 -0.3600 -1.71 57,295 2
NVGS Navigator Holdings Ltd. 11/08 15.6100 -0.0600 -0.38 154,111 2
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 2
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 2
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 2
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 2
GTE Gran Tierra Energy 11/08 6.3800 -0.3100 -4.63 242,321 2
ICAD iCAD 11/08 2.1300 0.2400 12.70 465,142 2
GNS Genius Group 11/08 0.5330 -0.0290 -5.16 686,782 2
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 2
INDV Indivior 11/08 10.2500 -0.5700 -5.27 1,474,256 2
ING ING Groep N.V.(ADR) 11/08 16.0100 -0.1500 -0.93 1,718,003 2
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 2
IREN Iris Energy 11/08 10.9900 -0.2200 -1.96 16,018,976 2
ITRN Ituran Location and Control 11/08 28.0200 0.2000 0.72 53,803 2
VET Vermilion Energy 11/08 9.8500 -0.2200 -2.18 1,359,697 2
WIX Wix.com 11/08 172.5000 0.4600 0.27 379,577 2
UUUU Energy Fuels 11/08 6.3100 -0.0400 -0.63 2,905,510 2
ZIP ZipRecruiter 11/08 10.4900 -0.6100 -5.50 541,343 2
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 2