首頁 / 個股資料 / 相關公司 / ETF成分股
Audiocodes Ltd.
〈AUDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 3
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 3
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 3
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 3
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 3
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 3
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 3
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 2
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 2
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 2
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 2
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
ICAD iCAD 11/22 1.5400 0 0 171,234 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 2
COE 51Talk 11/22 14.9200 -0.3900 -2.55 7,140 2
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 2
CRNT Ceragon Networks 11/22 3.7000 0.4700 14.55 2,475,955 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 2
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 2
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
AG First Majestic Silver Corp. 11/22 6.3100 -0.1300 -2.02 9,315,678 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
NOA North American Construction Group 11/22 20.3400 0.6000 3.04 69,692 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 2
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 2
NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,074,302 2
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 2
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
MGIC Magic Software 11/22 10.9900 0 0 13,256 2
AWX Avalon Holdings 11/22 3.1829 -0.0921 -2.81 7,712 2
CGNT Cognyte Software 11/22 7.8200 -0.3100 -3.81 240,184 2
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 2
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 2
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 2
CRON Cronos Group 11/22 2.0800 0.0300 1.46 688,583 2
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 2
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 2
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 2
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 2
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 2
CGEN Compugen 11/22 1.4100 -0.0400 -2.76 277,628 2
CHN China Fund Inc. 11/22 11.5800 -0.3300 -2.77 42,253 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 2
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 2
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 2
GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 2
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2