首頁 / 個股資料 / 相關公司 / ETF成分股
Aurinia Pharmaceuticals Inc
〈AUPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 26
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 24
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 24
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 24
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 24
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 23
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 23
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 23
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 23
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 23
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 23
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 23
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 23
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 23
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 22
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 22
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 22
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 22
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 22
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 22
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 22
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 22
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 22
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 22
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 22
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 22
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 22
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 22
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 22
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 22
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 21
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 21
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 21
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 21
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 21
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 21
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 21
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 21
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 21
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 21
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 21
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 21
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 21
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 20
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 20
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 20
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 20
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 20
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 20
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 20
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 20
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 20
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 20
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 20
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 20
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 20
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 20
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 19
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 19
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 19
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 19
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 19
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 19
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 19
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 19
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 19
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 19
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 19
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 19
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 19
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 19
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 19
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 19
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 19
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 18
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 18
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 18
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 18
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 18
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 18
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 18
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 18
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 18
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 18
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 18
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 18
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 18
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 18
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 18
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 18
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 17
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 17
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 17
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 17
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 17
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 17
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 17
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 17
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 17
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 17
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 17
ASTH Astrana Health 11/22 42.1100 0 0 280,101 17
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 17
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 17
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 17
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 17
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 17
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 17
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 17
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 17
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 17
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 17
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 17
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 17
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 17
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 17
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 17
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 17
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 17
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 17