Aurora Innovation, Inc.
〈AUR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 35 | |
| MARA | MARA Holdings | 12/03 | 25.1300 | -0.5000 | -1.95 | 60,750,224 | 32 | |
| QTWO | Q2 Holdings | 12/03 | 109.1900 | 2.5800 | 2.42 | 1,411,494 | 32 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 32 | |
| BDC | Belden | 12/03 | 122.7100 | -1.2000 | -0.97 | 137,517 | 32 | |
| NYC | American Strategic Investment | 12/03 | 8.2175 | -0.3175 | -3.72 | 4,198 | 30 | |
| ZETA | Zeta | 12/03 | 23.9300 | -0.0800 | -0.33 | 12,099,727 | 30 | |
| VRNS | Varonis Systems | 12/03 | 50.7600 | 0.5300 | 1.06 | 1,866,099 | 30 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 30 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 29 | |
| CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 29 | |
| BLKB | Blackbaud | 12/03 | 82.6700 | -0.5600 | -0.67 | 270,974 | 29 | |
| PI | Impinj | 12/03 | 188.2100 | 0.6600 | 0.35 | 444,431 | 29 | |
| ALTR | Altair Engineering | 12/03 | 105.3000 | -0.5300 | -0.50 | 713,694 | 28 | |
| AMBA | Ambarella | 12/03 | 71.8400 | 1.6700 | 2.38 | 1,566,201 | 28 | |
| MIR | Mirion Technologies | 12/03 | 16.9400 | 0.4900 | 2.98 | 2,452,465 | 28 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 28 | |
| AVAV | AeroVironment | 12/03 | 193.1000 | -10.0900 | -4.97 | 548,262 | 28 | |
| CLSK | CleanSpark | 12/03 | 13.9500 | -0.5700 | -3.93 | 45,886,096 | 27 | |
| BOX | Box | 12/03 | 34.4200 | -0.6900 | -1.97 | 2,669,029 | 27 | |
| ALKT | Alkami Technology | 12/03 | 38.4200 | 0.3600 | 0.95 | 867,592 | 27 | |
| KTB | Kontoor Brands | 12/03 | 94.0500 | -0.1400 | -0.15 | 425,884 | 27 | |
| CRS | Carpenter Technology | 12/03 | 192.7000 | -2.0700 | -1.06 | 392,117 | 27 | |
| CRDO | Credo | 12/03 | 70.6900 | 22.8900 | 47.89 | 16,634,628 | 27 | |
| ALRM | Alarm.com | 12/03 | 66.0500 | 1.3900 | 2.15 | 313,101 | 27 | |
| BMI | Badger Meter | 12/03 | 218.9500 | -1.6100 | -0.73 | 277,878 | 27 | |
| SFBS | ServisFirst Bank | 12/03 | 94.2800 | -1.0100 | -1.06 | 162,669 | 26 | |
| VERX | Vertex | 12/03 | 56.9200 | 2.2800 | 4.17 | 1,224,731 | 26 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 26 | |
| SYNA | Synaptics | 12/03 | 80.6100 | -0.6500 | -0.80 | 235,140 | 26 | |
| NSIT | Insight Enterprises | 12/03 | 160.0100 | -0.3700 | -0.23 | 354,250 | 26 | |
| HLNE | Hamilton Lane | 12/03 | 191.9600 | 0.0400 | 0.02 | 254,874 | 26 | |
| PIPR | Piper Sandler | 12/03 | 334.7100 | -8.2500 | -2.41 | 70,454 | 26 | |
| MOD | Modine | 12/03 | 139.0000 | 1.2600 | 0.91 | 483,520 | 26 | |
| EAT | Brinker International Inc. | 12/03 | 129.0800 | -1.1300 | -0.87 | 841,816 | 26 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 26 | |
| SPSC | SPS Commerce | 12/03 | 191.6700 | -1.0000 | -0.52 | 116,432 | 26 | |
| EXLS | ExlService | 12/03 | 45.9700 | -0.1200 | -0.26 | 1,258,769 | 25 | |
| GKOS | Glaukos | 12/03 | 136.0000 | -3.0800 | -2.21 | 490,572 | 25 | |
| CBT | Cabot | 12/03 | 110.6000 | -1.8200 | -1.62 | 270,765 | 25 | |
| COOP | Mr. Cooper Group | 12/03 | 96.7400 | -0.7000 | -0.72 | 360,809 | 25 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 25 | |
| RPD | Rapid7 | 12/03 | 42.5600 | 0.0100 | 0.02 | 631,553 | 25 | |
| SBRA | Sabra Healthcare REIT | 12/03 | 18.4500 | 0.0800 | 0.44 | 1,935,388 | 25 | |
| CSWI | CSW Industrials | 12/03 | 419.3900 | 2.9800 | 0.72 | 63,746 | 25 | |
| RIOT | Riot Platforms | 12/03 | 12.1400 | 0.0400 | 0.33 | 18,211,830 | 25 | |
| ASGN | ASGN | 12/03 | 90.2600 | -1.8100 | -1.97 | 253,290 | 25 | |
| INTA | Intapp | 12/03 | 65.2300 | 0.9800 | 1.53 | 778,698 | 25 | |
| BCC | Boise Cascade | 12/03 | 146.4300 | -1.0900 | -0.74 | 168,979 | 25 | |
| SLG | SL Green Realty | 12/03 | 73.8200 | -1.9200 | -2.53 | 1,371,658 | 25 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 25 | |
| TENB | Tenable Holdings | 12/03 | 42.4200 | 0.3600 | 0.86 | 1,311,561 | 25 | |
| AIT | Applied Industrial | 12/03 | 277.1000 | 4.1900 | 1.54 | 264,226 | 25 | |
| RKLB | Rocket Lab | 12/03 | 23.0100 | -1.1450 | -4.74 | 30,532,442 | 25 | |
| KTOS | Kratos Defense & Security | 12/03 | 26.3600 | -0.5500 | -2.04 | 905,876 | 25 | |
| WK | Workiva | 12/03 | 98.2100 | 0.1100 | 0.11 | 414,919 | 25 | |
| LNTH | Lantheus Holdings | 12/03 | 88.5100 | -1.0700 | -1.19 | 1,321,910 | 25 | |
| KBH | KB Home | 12/03 | 82.7400 | -0.3900 | -0.47 | 645,410 | 25 | |
| AGYS | Agilysys | 12/03 | 132.9900 | 0.7500 | 0.57 | 197,503 | 25 | |
| DY | Dycom | 12/03 | 190.7700 | 8.0000 | 4.38 | 675,706 | 25 | |
| SFM | Sprouts Farmers | 12/03 | 151.1200 | 0.2000 | 0.13 | 1,398,941 | 25 | |
| BGC | BGC Group | 12/03 | 9.6900 | 0.0600 | 0.62 | 2,575,999 | 25 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 25 | |
| CTRE | CareTrust REIT | 12/03 | 29.1600 | -0.0100 | -0.03 | 1,954,625 | 25 | |
| IBOC | International Bancshares | 12/03 | 72.0700 | -0.7500 | -1.03 | 185,477 | 25 | |
| BECN | Beacon Roofing Supply | 12/03 | 113.4100 | 1.1200 | 1.00 | 378,233 | 25 | |
| SMTC | Semtech | 12/03 | 66.9500 | 4.2700 | 6.81 | 1,812,406 | 25 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 24 | |
| PECO | Phillips Edison | 12/03 | 39.1000 | -0.1800 | -0.46 | 548,600 | 24 | |
| PAR | PAR Technology | 12/03 | 78.5200 | -0.9200 | -1.16 | 481,357 | 24 | |
| FTAI | FTAI Aviation | 12/03 | 161.2200 | -5.5800 | -3.35 | 1,371,656 | 24 | |
| HASI | HA Sustainable Infrastructure Capital | 12/03 | 30.6800 | -0.4600 | -1.48 | 599,313 | 24 | |
| ONB | Old National Bancorp | 12/03 | 23.0600 | 0.0700 | 0.30 | 2,200,036 | 24 | |
| GATX | GATX | 12/03 | 162.4400 | -1.9600 | -1.19 | 130,583 | 24 | |
| ADEA | Adeia | 12/03 | 12.4500 | -0.0600 | -0.48 | 478,082 | 24 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 24 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 24 | |
| RNA | Avidity Biosciences | 12/03 | 38.4800 | -2.8200 | -6.83 | 1,527,570 | 24 | |
| MTTR | Matterport | 12/03 | 4.7200 | -0.0300 | -0.63 | 3,466,207 | 24 | |
| SPT | Sprout Social | 12/03 | 31.1200 | -0.3300 | -1.05 | 422,152 | 24 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 24 | |
| SANM | Sanmina | 12/03 | 79.9800 | -0.0400 | -0.05 | 443,749 | 24 | |
| MATX | Matson, Inc. | 12/03 | 152.1200 | -4.0000 | -2.56 | 417,605 | 24 | |
| ANF | Abercrombie & Fitch Co. | 12/03 | 154.9700 | -2.3400 | -1.49 | 1,615,315 | 24 | |
| BL | BlackLine | 12/03 | 62.8000 | 0.4300 | 0.69 | 697,167 | 24 | |
| HIMS | Hims & Hers Health | 12/03 | 32.2100 | 1.3600 | 4.41 | 13,983,261 | 24 | |
| WD | Walker & Dunlop Inc. | 12/03 | 109.1600 | -1.0500 | -0.95 | 133,552 | 24 | |
| MTH | Meritage Homes | 12/03 | 190.5500 | -0.5300 | -0.28 | 323,770 | 24 | |
| UMBF | UMB Financial Corporation | 12/03 | 126.0500 | 1.3300 | 1.07 | 338,894 | 24 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 24 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 24 | |
| SLAB | Silicon Laboratories | 12/03 | 112.1900 | -3.2100 | -2.78 | 621,780 | 24 | |
| YOU | Clear Secure | 12/03 | 25.8800 | 0.1200 | 0.47 | 1,641,780 | 24 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 24 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 24 | |
| AVPT | AvePoint | 12/03 | 18.2200 | 0.3100 | 1.73 | 1,027,179 | 24 | |
| NOVT | Novanta | 12/03 | 168.2900 | -0.8500 | -0.50 | 100,569 | 24 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 24 | |
| FBP | First BanCorp. | 12/03 | 20.5300 | -0.1700 | -0.82 | 822,272 | 24 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 24 | |
| JXN | Jackson Financial | 12/03 | 98.9800 | -1.4000 | -1.39 | 399,435 | 24 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 24 | |
| AX | Axos Financial | 12/03 | 80.0200 | -0.8100 | -1.00 | 303,118 | 24 | |
| RUN | Sunrun | 12/03 | 11.2600 | -0.4100 | -3.51 | 6,381,328 | 24 | |
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 24 | |
| UFPI | UFP Industries | 12/03 | 134.3200 | -0.6400 | -0.47 | 182,784 | 24 | |
| KNF | Knife River | 12/03 | 103.5200 | 1.1400 | 1.11 | 276,253 | 24 |