首頁 / 個股資料 / 相關公司 / ETF成分股
Aura Biosciences, Inc.
〈AURA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 11
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 10
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 10
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 10
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 10
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 10
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 10
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 10
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 9
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 9
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 9
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 9
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 9
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 9
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 9
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 9
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 9
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 9
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 9
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 9
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 9
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 9
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 9
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 9
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 9
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 9
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 9
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 9
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 9
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 9
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 9
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 9
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 9
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 9
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 9
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 9
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 9
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 9
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 9
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 9
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 9
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 9
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 9
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 9
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 9
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 9
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 9
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 9
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 9
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 9
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 9
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 9
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 9
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 9
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 9
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 9
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 9
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 9
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 9
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 9
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 9
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 9
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 8
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 8
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 8
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 8
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 8
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 8
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 8
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 8
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 8
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 8
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 8
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 8
BHRB Burke & Herbert Financial Services 11/22 69.3900 0.7000 1.02 58,872 8
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 8
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 8
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 8
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 8
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 8
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 8
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 8
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 8
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 8
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 8
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 8
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 8
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 8
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 8
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 8
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,398 8
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 8
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 8
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 8
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 8
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 8
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 8
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 8
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 8
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 8
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 8
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 8
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 8
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 8
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 8
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 8
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 8
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 8
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 8
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 8
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 8
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 8
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 8
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 8
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 8
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 8
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 8
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 8
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 8
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 8
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 8
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 8
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 8
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 8
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 8
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 8
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 8
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 8
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 8
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 8
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 8
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 8
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 8
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 8
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 8
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 8
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 8
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 8
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 8
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 8
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 8
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 8
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 8
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 8
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 8
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 8
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 8
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 8
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 8
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 8
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 8
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 8
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 8
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 8
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 8
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 8
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 8
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 8
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 8
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 8
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 8
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 8
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 8
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 8
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 8
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 8
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 8
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 8
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 8
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 8
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 8
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 8
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 8
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 8
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 8
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 8
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 8
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 8
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 8
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 8
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 8
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 8
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 8
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 8
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 8
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 8
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 8
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 8
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 8
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 8
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 8
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 8
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 8
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 8
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 8
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 8
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 8
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 8
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 8
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 8
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 8
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 8
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 8
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 8
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 8
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 8
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 8
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 8
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 8
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
THRD Third Harmonic Bio 11/22 12.4700 1.0200 8.91 148,082 8
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 8
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 8
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 8
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 8
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 8
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 8
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 8
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 8
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 8
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 8
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 8
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 8
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 8
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 8
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 8
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 8
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 8
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 8
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 8
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 8
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 8
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 8
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 8
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 8
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 8
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 8
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 8
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 8
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 8
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 8
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 8
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 8
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 8
IAUX i-80 Gold 11/22 0.6470 -0.0207 -3.10 17,914,620 8
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 8
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 8
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 8
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 8
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 8
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 8
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 8
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 8
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 8
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 8
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 8
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 8
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 8
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 8
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 8
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 8
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 8
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 8
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 8
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 8
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 8
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 8
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 8
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 8
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 8
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 8
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 8
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 8
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 8
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 8
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 8
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 8
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 8
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 8
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 8
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 8
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 8
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 8
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 8
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 8
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 8
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 8
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 8
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 8
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 8
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 8