Aveanna Healthcare Holdings, Inc.
〈AVAH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BVS | Bioventus | 11/12 | 11.8400 | -0.6000 | -4.82 | 380,715 | 12 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 12 | |
| AMRX | Amneal Pharmaceuticals | 11/12 | 9.2500 | 0.0500 | 0.54 | 1,445,463 | 11 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 11 | |
| PHAT | Phathom Pharmaceuticals | 11/12 | 9.5200 | -3.5800 | -27.33 | 10,364,896 | 11 | |
| TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 11 | |
| COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 10 | |
| CCB | Coastal Financial | 11/12 | 72.5100 | 0.1200 | 0.17 | 80,519 | 10 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 10 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 10 | |
| SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 443,956 | 10 | |
| GDYN | Grid Dynamics | 11/12 | 19.1200 | -0.4900 | -2.50 | 287,308 | 10 | |
| INBK | First Internet | 11/12 | 41.3300 | -1.1100 | -2.62 | 35,211 | 10 | |
| COGT | Cogent Biosciences | 11/12 | 10.3800 | -0.0200 | -0.19 | 1,156,049 | 10 | |
| ULH | Universal Logistics Holdings | 11/12 | 51.8000 | -0.2800 | -0.54 | 71,651 | 10 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 10 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 10 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 10 | |
| SKY | Champion Homes | 11/12 | 94.9200 | -2.1400 | -2.20 | 341,840 | 10 | |
| HROW | Harrow | 11/12 | 49.9100 | -2.1100 | -4.06 | 724,580 | 10 | |
| ICHR | Ichor Holdings | 11/12 | 32.6100 | -0.4600 | -1.39 | 194,589 | 10 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 10 | |
| COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 10 | |
| CDMO | Avid Bioservices | 11/12 | 12.2300 | -0.0200 | -0.16 | 5,953,375 | 10 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 10 | |
| APLT | Applied Therapeutics, Inc. | 11/12 | 9.9000 | -0.3400 | -3.32 | 2,179,452 | 10 | |
| ALDX | Aldeyra Therapeutics | 11/12 | 4.7550 | -0.7350 | -13.39 | 787,595 | 10 | |
| URBN | Urban Outfitters, Inc. | 11/12 | 38.7250 | -0.2050 | -0.53 | 1,034,845 | 10 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 10 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 10 | |
| CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 10 | |
| NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 10 | |
| AKBA | Akebia Therapeutics | 11/12 | 1.9500 | -0.0400 | -2.01 | 2,315,419 | 10 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 10 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 10 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 10 | |
| MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 10 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 10 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 10 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 10 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 10 | |
| COLL | Collegium Pharmaceutical | 11/12 | 31.4100 | -0.7700 | -2.39 | 724,017 | 10 | |
| TPB | Turning Point | 11/12 | 55.0000 | 2.5000 | 4.76 | 234,001 | 10 | |
| SFM | Sprouts Farmers | 11/12 | 146.0700 | -0.4400 | -0.30 | 1,099,344 | 10 | |
| VSEC | VSE | 11/12 | 121.1600 | 0.3700 | 0.31 | 169,332 | 10 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 10 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 10 | |
| SNEX | StoneX Group | 11/12 | 97.7700 | -0.9400 | -0.95 | 235,322 | 10 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 10 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 10 | |
| DIOD | Diodes | 11/12 | 58.7600 | -2.9900 | -4.84 | 356,035 | 10 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 10 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 10 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 10 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 10 | |
| VRDN | Viridian Therapeutics | 11/12 | 22.4300 | -3.2800 | -12.76 | 4,023,404 | 9 | |
| YORW | The York Water Company | 11/12 | 36.0600 | -0.8600 | -2.33 | 52,103 | 9 | |
| WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 9 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 9 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 9 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 9 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 9 | |
| MCRI | Monarch Casino & Resort | 11/12 | 83.1400 | -0.3200 | -0.38 | 68,120 | 9 | |
| PTGX | Protagonist Therapeutics | 11/12 | 43.1700 | -3.3300 | -7.16 | 650,848 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/12 | 17.1600 | -0.0800 | -0.46 | 285,392 | 9 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 9 | |
| LMB | Limbach Holdings | 11/12 | 93.3700 | -0.9550 | -1.01 | 106,843 | 9 | |
| PRAX | Praxis Precision Medicines | 11/12 | 82.9700 | -1.8600 | -2.19 | 279,233 | 9 | |
| BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 9 | |
| SPXC | SPX Technologies | 11/12 | 164.5600 | -3.8500 | -2.29 | 157,828 | 9 | |
| KNSA | Kiniksa Pharmaceuticals | 11/12 | 22.9900 | -0.0500 | -0.22 | 427,547 | 9 | |
| MGNI | Magnite | 11/12 | 16.3000 | 0.4800 | 3.03 | 3,707,733 | 9 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 9 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 9 | |
| OSPN | OneSpan | 11/12 | 17.3700 | -0.2200 | -1.25 | 327,185 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 9 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 9 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 9 | |
| VITL | Vital Farms | 11/12 | 28.4300 | -0.8500 | -2.90 | 1,270,807 | 9 | |
| OOMA | Ooma | 11/12 | 13.5100 | -0.1200 | -0.88 | 91,355 | 9 | |
| SRRK | Scholar Rock Holding | 11/12 | 26.6600 | -1.4900 | -5.29 | 1,091,129 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/12 | 27.2200 | 2.2700 | 9.10 | 676,093 | 9 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 9 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 9 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 9 | |
| GRPN | Groupon | 11/12 | 11.3200 | -0.4400 | -3.74 | 3,300,613 | 9 | |
| RICK | RCI Hospitality | 11/12 | 51.0600 | 0.3900 | 0.77 | 91,680 | 9 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 9 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 9 | |
| UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 9 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 9 | |
| AGYS | Agilysys | 11/12 | 123.7500 | 0.8600 | 0.70 | 269,887 | 9 | |
| PBI | Pitney Bowes | 11/12 | 7.6600 | -0.3300 | -4.13 | 2,072,267 | 9 | |
| WVE | WAVE Life Sciences | 11/12 | 15.8900 | -0.5500 | -3.35 | 1,899,806 | 9 | |
| LNTH | Lantheus Holdings | 11/12 | 85.1500 | 1.0700 | 1.27 | 1,725,883 | 9 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 9 | |
| VICR | Vicor Corporation | 11/12 | 58.3400 | -2.6000 | -4.27 | 408,092 | 9 | |
| KTB | Kontoor Brands | 11/12 | 90.4900 | 0 | 0 | 259,733 | 9 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 9 | |
| FTAI | FTAI Aviation | 11/12 | 161.4500 | -3.2300 | -1.96 | 806,679 | 9 | |
| SEZL | Sezzle | 11/12 | 367.9500 | -59.2600 | -13.87 | 224,682 | 9 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 9 | |
| AXGN | AxoGen | 11/12 | 13.2700 | -0.7000 | -5.01 | 382,838 | 9 | |
| AX | Axos Financial | 11/12 | 83.5900 | -0.4400 | -0.52 | 476,591 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 11/12 | 82.7300 | -2.6000 | -3.05 | 821,963 | 9 | |
| BLBD | Blue Bird | 11/12 | 40.6800 | -1.0400 | -2.49 | 555,390 | 9 | |
| RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 9 | |
| BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 9 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 9 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 9 | |
| RYAM | Rayonier Advanced Materials | 11/12 | 9.6000 | -0.3800 | -3.81 | 726,608 | 9 | |
| ALKT | Alkami Technology | 11/12 | 37.6000 | -0.0400 | -0.11 | 1,199,397 | 9 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 9 | |
| YEXT | Yext | 11/12 | 7.9900 | -0.0600 | -0.75 | 1,016,331 | 9 | |
| BLMN | Bloomin' Brands | 11/12 | 13.3500 | -0.4050 | -2.94 | 4,175,779 | 9 | |
| MEC | Mayville Engineering | 11/12 | 17.2600 | 0.2200 | 1.29 | 213,679 | 9 | |
| CSV | Carriage Services | 11/12 | 39.5000 | -0.4400 | -1.10 | 65,107 | 9 | |
| VRRM | Verra Mobility | 11/12 | 23.5300 | 0.3300 | 1.42 | 2,234,186 | 9 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 9 | |
| DAWN | Day One Biopharmaceuticals | 11/12 | 15.6400 | -0.2200 | -1.39 | 1,035,019 | 9 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 9 | |
| AQST | Aquestive Therapeutics | 11/12 | 4.9900 | -0.0800 | -1.58 | 1,481,094 | 9 | |
| VCTR | Victory Capital Holdings | 11/12 | 64.7400 | -5.4700 | -7.79 | 824,574 | 9 | |
| INMD | INMODE | 11/12 | 19.2600 | -0.2400 | -1.23 | 905,046 | 9 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 9 | |
| IGMS | IGM Biosciences | 11/12 | 11.3500 | -1.5300 | -11.88 | 410,282 | 9 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 9 | |
| MCBS | Metrocity Bankshares | 11/12 | 34.8100 | -0.6200 | -1.75 | 61,672 | 9 | |
| BOOT | Boot Barn | 11/12 | 134.6300 | -1.7800 | -1.30 | 1,132,237 | 9 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 9 | |
| SYRE | Spyre Therapeutics | 11/12 | 35.8200 | -3.5300 | -8.97 | 1,220,294 | 9 | |
| AMSC | American Superconductor | 11/12 | 36.0600 | -0.7500 | -2.04 | 1,472,773 | 9 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 9 | |
| OPCH | Option Care Health | 11/12 | 22.8500 | -0.0100 | -0.04 | 2,218,137 | 9 | |
| FC | Franklin Covey | 11/12 | 39.6600 | 0.4900 | 1.25 | 69,026 | 9 | |
| ADEA | Adeia | 11/12 | 12.5500 | 0.5900 | 4.93 | 680,593 | 9 | |
| HEAR | Turtle Beach | 11/12 | 16.0400 | -0.2200 | -1.35 | 247,760 | 9 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 9 | |
| CRMD | CorMedix | 11/12 | 11.6700 | -0.3700 | -3.07 | 941,045 | 9 | |
| TBBK | The Bancorp | 11/12 | 57.4000 | -0.9500 | -1.63 | 445,199 | 9 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 9 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 9 | |
| GABC | German American Bancorp | 11/12 | 46.2600 | 0.1500 | 0.33 | 91,237 | 9 | |
| BFS | Saul Centers Inc. | 11/12 | 40.7000 | -0.7800 | -1.88 | 59,943 | 9 | |
| PLOW | Douglas Dynamics | 11/12 | 25.4800 | -0.2900 | -1.13 | 122,936 | 9 | |
| WAY | Waystar | 11/12 | 30.9600 | -0.3900 | -1.24 | 863,984 | 9 | |
| QNST | QuinStreet, Inc. | 11/12 | 21.9900 | -1.4300 | -6.11 | 497,420 | 9 | |
| ESQ | Esquire Financial Holdings | 11/12 | 75.6600 | 0.2600 | 0.34 | 43,352 | 9 | |
| GRBK | Green Brick Partners | 11/12 | 69.1600 | -3.1100 | -4.30 | 370,868 | 9 | |
| REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 9 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 9 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 9 | |
| NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 9 | |
| PI | Impinj | 11/12 | 194.6400 | -4.6600 | -2.34 | 312,090 | 9 | |
| SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,317 | 9 | |
| MDXG | MiMedx | 11/12 | 7.4600 | -0.1800 | -2.36 | 565,440 | 9 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 9 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 9 | |
| SLVM | Sylvamo | 11/12 | 88.8100 | -6.6300 | -6.95 | 395,085 | 9 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 9 | |
| GERN | Geron | 11/12 | 3.9700 | -0.1500 | -3.64 | 11,282,757 | 9 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 9 | |
| MAX | MediaAlpha | 11/12 | 12.4700 | -0.2400 | -1.89 | 514,583 | 9 | |
| CSTL | Castle Biosciences | 11/12 | 32.7800 | -1.0000 | -2.96 | 340,485 | 9 | |
| WLDN | Willdan Group, Inc. | 11/12 | 45.6200 | -0.4000 | -0.87 | 178,921 | 9 | |
| OSW | OneSpaWorld Holdings | 11/12 | 19.3100 | 0 | 0 | 599,471 | 9 | |
| TRNS | Transcat | 11/12 | 106.8300 | -2.3900 | -2.19 | 63,492 | 9 | |
| AUR | Aurora | 11/12 | 5.4000 | -0.0600 | -1.10 | 12,530,716 | 9 | |
| OLMA | Olema Pharmaceuticals | 11/12 | 11.5400 | -1.1800 | -9.28 | 650,352 | 9 | |
| PNTG | Pennant Group | 11/12 | 33.6500 | -0.1800 | -0.53 | 227,780 | 9 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 9 | |
| WINA | Winmark Corporation | 11/12 | 416.5700 | -4.9100 | -1.16 | 26,084 | 9 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 9 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 9 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 9 | |
| FNKO | Funko | 11/12 | 10.5100 | -0.8400 | -7.40 | 2,228,404 | 9 | |
| CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/12 | 34.1700 | 0.2800 | 0.83 | 114,209 | 9 | |
| AVBP | ArriVent Biopharma | 11/12 | 32.9900 | -1.3400 | -3.90 | 99,665 | 9 | |
| SWBI | Smith & Wesson Brands | 11/12 | 13.2100 | -0.4200 | -3.08 | 427,705 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 9 | |
| SWIM | Latham Group | 11/12 | 5.5500 | -0.2000 | -3.48 | 858,498 | 9 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 9 | |
| ATXS | Astria Therapeutics | 11/12 | 11.1600 | -0.6900 | -5.82 | 230,123 | 9 | |
| THRY | Thryv | 11/12 | 14.5000 | -0.4000 | -2.68 | 356,947 | 9 | |
| CBT | Cabot | 11/12 | 112.5400 | -3.9600 | -3.40 | 501,568 | 9 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 9 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 9 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 9 | |
| VERX | Vertex | 11/12 | 49.7500 | 0.4600 | 0.93 | 1,235,598 | 9 | |
| EVER | EverQuote | 11/12 | 20.1700 | -0.7200 | -3.45 | 601,635 | 9 | |
| USAP | Universal Stainless & Alloy Products | 11/12 | 44.2700 | 0.2300 | 0.52 | 298,802 | 9 | |
| BWB | Bridgewater Bancshares | 11/12 | 15.1600 | -0.0900 | -0.59 | 92,996 | 9 | |
| NGNE | Neurogene | 11/12 | 40.0000 | -31.5300 | -44.08 | 1,989,902 | 9 | |
| MBIN | Merchants Bancorp | 11/12 | 40.8100 | -0.1900 | -0.46 | 114,256 | 9 | |
| NXT | NEXTracker | 11/12 | 38.1800 | -1.4000 | -3.54 | 2,480,914 | 9 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 9 | |
| QTRX | Quanterix | 11/12 | 15.1700 | -0.1400 | -0.91 | 336,084 | 9 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/12 | 28.0200 | -0.4200 | -1.48 | 120,488 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 11/12 | 45.0600 | -0.7700 | -1.68 | 571,268 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 9 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 9 | |
| CEVA | CEVA, | 11/12 | 27.9900 | -0.1600 | -0.57 | 174,225 | 9 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 9 | |
| PCT | PureCycle | 11/12 | 12.6600 | -0.2450 | -1.90 | 3,976,277 | 9 | |
| CVCO | Cavco Industries | 11/12 | 467.6100 | -14.0100 | -2.91 | 54,379 | 9 | |
| CLFD | Clearfield | 11/12 | 33.0200 | -1.7800 | -5.11 | 142,306 | 9 | |
| MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 9 | |
| QTWO | Q2 Holdings | 11/12 | 101.8900 | -0.1500 | -0.15 | 687,914 | 9 | |
| ATEX | Anterix | 11/12 | 33.7800 | -0.7900 | -2.29 | 90,394 | 9 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 9 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 9 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,674 | 9 | |
| ADMA | ADMA Biologics | 11/12 | 21.7800 | -0.7000 | -3.11 | 2,983,762 | 9 | |
| WGS | GeneDx | 11/12 | 76.9200 | 3.5300 | 4.81 | 484,798 | 9 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 9 | |
| PRG | PROG | 11/12 | 48.2400 | -0.1000 | -0.21 | 837,523 | 9 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 9 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 9 | |
| QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 9 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 9 | |
| TVTX | Travere Therapeutics | 11/12 | 18.7500 | -0.2800 | -1.47 | 1,307,644 | 9 | |
| LGIH | LGI Homes | 11/12 | 104.9400 | -3.3800 | -3.12 | 135,664 | 9 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 9 | |
| SHYF | Shyft Group | 11/12 | 14.4500 | -0.4500 | -3.02 | 170,121 | 9 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 9 | |
| TARS | Tarsus Pharmaceuticals | 11/12 | 47.5700 | -1.5100 | -3.08 | 624,749 | 9 | |
| VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 9 | |
| SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 9 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 9 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 9 | |
| EYE | National Vision Holdings | 11/12 | 11.2900 | -0.5300 | -4.48 | 950,812 | 9 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 9 | |
| TGTX | TG Therapeutics | 11/12 | 30.9100 | 0.1700 | 0.55 | 5,489,327 | 9 | |
| DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 9 | |
| DHC | Diversified Healthcare Trust | 11/12 | 2.5800 | -0.1300 | -4.80 | 1,370,700 | 9 | |
| CTLP | Cantaloupe | 11/12 | 9.1900 | -0.0400 | -0.43 | 457,829 | 9 | |
| CLBK | Columbia Financial | 11/12 | 18.8300 | -0.3100 | -1.62 | 88,026 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 9 | |
| IRMD | iRadimed | 11/12 | 56.9500 | -0.4000 | -0.70 | 30,380 | 9 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 9 | |
| BPMC | Blueprint Medicines | 11/12 | 96.6200 | -3.2500 | -3.25 | 446,525 | 9 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 9 | |
| SIBN | SI-BONE | 11/12 | 15.6300 | -0.2900 | -1.82 | 379,932 | 9 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 9 | |
| WULF | TeraWulf | 11/12 | 8.5300 | -0.2900 | -3.29 | 31,997,876 | 9 | |
| CIFR | Cipher Mining | 11/12 | 7.3500 | -0.0800 | -1.08 | 11,041,070 | 9 | |
| AVPT | AvePoint | 11/12 | 15.8500 | 0.1500 | 0.96 | 1,886,959 | 9 | |
| NVEE | NV5 Global | 11/12 | 23.4400 | -0.3100 | -1.31 | 422,984 | 9 | |
| CORZ | Core Scientific | 11/12 | 17.0600 | -0.4100 | -2.35 | 9,494,043 | 9 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 9 |