ArriVent Biopharma, Inc.
〈AVBP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 15 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 15 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 15 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 14 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 14 | |
| CGON | CG Oncology | 11/20 | 32.2400 | -0.5600 | -1.71 | 755,623 | 14 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 14 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 14 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 14 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 14 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 14 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 14 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 14 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 14 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 14 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 14 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 14 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 14 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 14 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 14 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 14 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 13 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 13 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 13 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 13 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 13 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 13 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 13 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 13 | |
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 13 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 13 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 13 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 13 | |
| SYRE | Spyre Therapeutics | 11/20 | 27.5000 | 0.6000 | 2.23 | 1,245,330 | 13 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 13 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 13 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 13 | |
| SLNO | Soleno Therapeutics | 11/20 | 54.8300 | 3.0400 | 5.87 | 673,316 | 13 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 13 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 13 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 13 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 13 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 13 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 13 | |
| APGE | Apogee Therapeutics | 11/20 | 45.0400 | -1.4800 | -3.18 | 348,121 | 13 | |
| KROS | Keros Therapeutics | 11/20 | 54.1400 | 0.5200 | 0.97 | 408,547 | 13 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 13 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 13 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 13 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 13 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 12 | |
| SMMT | Summit Therapeutics | 11/20 | 18.6200 | -1.3800 | -6.90 | 1,781,927 | 12 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 12 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 12 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 12 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 12 | |
| VIR | Vir Biotechnology | 11/20 | 6.7400 | -0.1900 | -2.74 | 1,473,720 | 12 | |
| ANNX | Annexon | 11/20 | 5.1600 | -0.3000 | -5.49 | 1,544,290 | 12 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 12 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 12 | |
| ERAS | Erasca | 11/20 | 2.6400 | -0.1500 | -5.38 | 738,012 | 12 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 12 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 12 | |
| VERV | Verve Therapeutics | 11/20 | 4.5500 | -0.2900 | -5.99 | 1,456,737 | 12 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 12 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 12 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 12 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 12 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 12 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 12 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 12 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 12 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 12 | |
| RCUS | Arcus Biosciences | 11/20 | 14.6200 | 0.1100 | 0.76 | 597,904 | 12 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 12 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 12 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 12 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 12 | |
| IOVA | Iovance Biotherapeutics | 11/20 | 8.1400 | -0.0500 | -0.61 | 6,005,376 | 12 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 12 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 12 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 12 | |
| TVTX | Travere Therapeutics | 11/20 | 17.8600 | 0.4700 | 2.70 | 947,239 | 12 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 12 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 12 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 12 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 12 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 12 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 12 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 12 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 12 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 12 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 12 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 12 | |
| IBRX | ImmunityBio | 11/20 | 4.8750 | -0.4750 | -8.88 | 5,056,380 | 12 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 12 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 12 | |
| JANX | Janux Therapeutics | 11/20 | 48.9600 | -0.0500 | -0.10 | 391,494 | 12 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 12 |