American Vanguard Corporation
〈AVD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/27 | 116.3800 | -0.1100 | -0.09 | 3,742,289 | 105 | |
AEP | American Electric Power | 05/27 | 102.9100 | 0.0300 | 0.03 | 2,582,110 | 85 | |
CMCSA | Comcast | 05/27 | 34.9500 | 0.4300 | 1.25 | 22,018,508 | 85 | |
PPL | PPL | 05/27 | 34.8500 | 0.1800 | 0.52 | 4,646,327 | 84 | |
XEL | Xcel Energy | 05/27 | 69.8050 | 0.0750 | 0.11 | 2,578,607 | 75 | |
F | Ford Motor | 05/27 | 10.3100 | -0.0500 | -0.48 | 89,066,848 | 66 | |
WFC | Wells Fargo | 05/27 | 73.9900 | 1.1600 | 1.59 | 11,014,073 | 66 | |
SO | Southern | 05/27 | 89.9200 | 0.2800 | 0.31 | 4,316,740 | 65 | |
GE | GE Aerospace | 05/27 | 241.7800 | 8.9900 | 3.86 | 7,162,378 | 65 | |
DTE | DTE Energy | 05/27 | 137.1200 | 0.8000 | 0.59 | 746,361 | 65 | |
HSBC | HSBC Holdings | 05/27 | 59.1200 | -0.1200 | -0.20 | 1,189,886 | 61 | |
JPM | JPMorgan Chase | 05/27 | 265.2900 | 4.5800 | 1.76 | 7,506,555 | 56 | |
ETR | Entergy | 05/27 | 82.7800 | -0.0400 | -0.05 | 2,406,131 | 55 | |
BA | Boeing | 05/27 | 201.0300 | -1.3300 | -0.66 | 5,857,940 | 55 | |
NEE | NextEra Energy | 05/27 | 68.0400 | 0.2800 | 0.41 | 10,910,707 | 55 | |
SRE | Sempra | 05/27 | 78.9100 | 1.2200 | 1.57 | 2,903,012 | 55 | |
UAL | United Airlines | 05/27 | 78.1800 | 3.5300 | 4.73 | 7,898,204 | 55 | |
D | Dominion Energy | 05/27 | 56.7300 | 0.4400 | 0.78 | 5,276,541 | 55 | |
CNP | CenterPoint Energy | 05/27 | 37.7300 | 0.1600 | 0.43 | 4,479,237 | 54 | |
RGP | Resources Connection | 05/27 | 5.3500 | 0.4100 | 8.30 | 398,352 | 53 | |
AAL | American Airlines | 05/27 | 11.6400 | 0.4500 | 4.02 | 69,634,240 | 53 | |
TEL | TE Connectivity | 05/27 | 161.3700 | 3.8100 | 2.42 | 1,369,553 | 52 | |
AES | The AES Corporation | 05/27 | 10.0700 | 0.0800 | 0.80 | 13,960,882 | 51 | |
M | Macy's | 05/27 | 12.0400 | 0.4700 | 4.06 | 12,540,155 | 47 | |
SCCO | Southern Copper | 05/27 | 93.1600 | 0.8200 | 0.89 | 1,021,655 | 47 | |
T | AT&T | 05/27 | 27.3900 | -0.0300 | -0.11 | 33,329,202 | 47 | |
MRK | Merck | 05/27 | 77.5900 | 0.0100 | 0.01 | 11,884,517 | 46 | |
NU | Nu | 05/27 | 11.9400 | -0.0500 | -0.42 | 41,606,652 | 46 | |
ATO | Atmos Energy | 05/27 | 156.4900 | -0.7900 | -0.50 | 911,566 | 46 | |
LLY | Eli Lilly | 05/27 | 725.2200 | 11.5100 | 1.61 | 3,792,652 | 46 | |
CCL | Carnival Corporation | 05/27 | 23.6000 | 1.3500 | 6.07 | 27,592,644 | 46 | |
BK | Bank of New York Mellon | 05/27 | 90.2300 | 1.1400 | 1.28 | 3,793,052 | 46 | |
DOW | Dow | 05/27 | 28.9200 | 0.6000 | 2.12 | 8,763,090 | 46 | |
GS | Goldman Sachs | 05/27 | 615.7300 | 17.1900 | 2.87 | 2,364,692 | 46 | |
SM | SM Energy | 05/27 | 23.8300 | 0.6600 | 2.85 | 1,724,681 | 46 | |
UNH | UnitedHealth | 05/27 | 295.0000 | -0.5700 | -0.19 | 20,144,556 | 46 | |
ED | Consolidated Edison | 05/27 | 103.9700 | -0.1300 | -0.12 | 2,638,922 | 45 | |
AXP | American Express | 05/27 | 293.7600 | 8.5400 | 2.99 | 2,604,301 | 45 | |
CMS | CMS Energy | 05/27 | 69.8100 | 0.1600 | 0.23 | 1,933,341 | 45 | |
COF | Capital One Financial | 05/27 | 192.0500 | 6.9700 | 3.77 | 7,053,859 | 45 | |
THC | Tenet Healthcare | 05/27 | 165.1000 | 2.1200 | 1.30 | 819,445 | 45 | |
EIX | Edison International | 05/27 | 57.1000 | 0.4600 | 0.81 | 2,237,881 | 45 | |
AIR | AAR | 05/27 | 61.7500 | 1.9900 | 3.33 | 218,245 | 45 | |
AEE | Ameren Corporation | 05/27 | 96.6900 | 0.3900 | 0.40 | 993,635 | 45 | |
CTS | CTS | 05/27 | 41.1300 | 1.4600 | 3.68 | 158,335 | 45 | |
APA | APA | 05/27 | 17.3100 | 0.4600 | 2.73 | 4,525,183 | 45 | |
NPK | National Presto Industries Inc. | 05/27 | 86.3400 | 1.3900 | 1.64 | 16,716 | 45 | |
EXC | Exelon | 05/27 | 43.9100 | 0.2400 | 0.55 | 8,395,537 | 45 | |
ROG | Rogers Corp. | 05/27 | 67.9900 | 2.5800 | 3.94 | 139,627 | 44 | |
GM | General Motors | 05/27 | 49.0900 | 0.4000 | 0.82 | 8,936,848 | 44 | |
CYH | Community Health Systems | 05/27 | 3.7500 | 0.0800 | 2.18 | 1,530,076 | 44 | |
FE | FirstEnergy | 05/27 | 42.1000 | -0.0100 | -0.02 | 3,535,338 | 43 | |
SKT | Tanger | 05/27 | 29.5500 | 0.7400 | 2.57 | 1,539,572 | 43 | |
KMI | Kinder Morgan | 05/27 | 28.1900 | 0.3300 | 1.18 | 15,941,719 | 42 | |
MUR | Murphy Oil | 05/27 | 21.4300 | 0.5400 | 2.58 | 1,800,952 | 42 | |
HR | Healthcare Realty Trust | 05/27 | 14.5600 | 0.2100 | 1.46 | 2,658,040 | 41 | |
TEVA | Teva Pharma | 05/27 | 17.7100 | 0.7500 | 4.42 | 14,891,071 | 41 | |
CZR | Caesars Entertainment | 05/27 | 28.2500 | 0.5600 | 2.02 | 4,989,323 | 40 | |
TE | T1 Energy | 05/27 | 1.1400 | 0.0900 | 8.57 | 1,502,956 | 40 | |
RIG | Transocean | 05/27 | 2.6100 | 0.1200 | 4.82 | 31,167,116 | 39 | |
CMC | Commercial Metals Co. | 05/27 | 48.8800 | 2.7500 | 5.96 | 1,085,786 | 39 | |
EBS | Emergent Biosolutions | 05/27 | 6.3200 | -0.0800 | -1.25 | 1,449,180 | 39 | |
CLH | Clean Harbors | 05/27 | 229.1400 | 2.6300 | 1.16 | 388,413 | 38 | |
WOR | Worthington Enterprises | 05/27 | 59.5000 | 1.9100 | 3.32 | 196,591 | 38 | |
CNK | Cinemark | 05/27 | 33.6900 | 1.2400 | 3.82 | 5,407,572 | 38 | |
KSS | Kohl's Corporation | 05/27 | 7.9100 | 0.4300 | 5.75 | 8,013,589 | 37 | |
PCG | PG&E | 05/27 | 17.0500 | 0 | 0 | 17,583,932 | 37 | |
DNB | Dun & Bradstreet | 05/27 | 9.0000 | 0.0100 | 0.11 | 3,289,404 | 37 | |
PFE | Pfizer | 05/27 | 23.6100 | 0.2900 | 1.24 | 36,155,384 | 37 | |
CF | CF Industries Holdings Inc. | 05/27 | 91.5400 | 2.6500 | 2.98 | 2,545,485 | 37 | |
GCI | Gannett | 05/27 | 3.4800 | 0.0600 | 1.75 | 911,806 | 37 | |
KN | Knowles | 05/27 | 16.6000 | 0.3900 | 2.41 | 460,291 | 37 | |
VTR | Ventas | 05/27 | 65.0500 | 0.9300 | 1.45 | 3,335,588 | 37 | |
SKYW | SkyWest | 05/27 | 101.6500 | 3.7300 | 3.81 | 346,023 | 36 | |
BDX | BD | 05/27 | 174.5100 | 3.1300 | 1.83 | 2,010,685 | 36 | |
KMB | Kimberly-Clark | 05/27 | 142.8500 | 1.3000 | 0.92 | 2,594,117 | 36 | |
CSL | Carlisle | 05/27 | 398.9300 | 12.0900 | 3.13 | 331,356 | 36 | |
TOL | Toll Brothers | 05/27 | 107.9300 | 3.6700 | 3.52 | 2,084,203 | 36 | |
ALGT | Allegiant Travel | 05/27 | 55.8900 | 3.5500 | 6.78 | 351,355 | 36 | |
MSI | Motorola Solutions | 05/27 | 420.4400 | 1.5200 | 0.36 | 923,916 | 36 | |
TRST | TrustCo Bank Corp NY | 05/27 | 31.4700 | 0.7500 | 2.44 | 95,577 | 36 | |
WMB | Williams Cos. | 05/27 | 60.1000 | 1.1100 | 1.88 | 15,273,564 | 36 | |
DVN | Devon Energy | 05/27 | 31.3500 | 0.1900 | 0.61 | 7,347,652 | 36 | |
AMCX | AMC Networks | 05/27 | 6.5700 | 0.3700 | 5.97 | 582,607 | 36 | |
ESE | ESCO Technologies | 05/27 | 182.6400 | 4.2400 | 2.38 | 114,131 | 36 | |
TJX | TJX | 05/27 | 127.9600 | 2.2600 | 1.80 | 7,198,158 | 36 | |
GNW | Genworth Financial Inc. Cl A | 05/27 | 6.9800 | 0.1900 | 2.80 | 5,330,758 | 36 | |
FCX | Freeport-McMoran | 05/27 | 39.6400 | 0.6200 | 1.59 | 11,247,769 | 36 | |
SXC | SunCoke Energy Inc. | 05/27 | 8.5700 | 0.1600 | 1.90 | 675,570 | 36 | |
AMT | American Tower | 05/27 | 213.7000 | 1.8400 | 0.87 | 1,867,026 | 36 | |
IP | International Paper | 05/27 | 48.5600 | 0.8900 | 1.87 | 3,052,275 | 36 | |
SCL | Stepan | 05/27 | 56.4600 | 2.0300 | 3.73 | 112,972 | 36 | |
ADM | Archer-Daniels-Midland | 05/27 | 48.6300 | 0.6900 | 1.44 | 2,011,762 | 36 | |
OGE | OGE Energy | 05/27 | 44.5500 | 0.3100 | 0.70 | 844,510 | 36 | |
DIS | Disney | 05/27 | 112.3600 | 2.6400 | 2.41 | 10,201,106 | 36 | |
URI | United Rentals | 05/27 | 717.5600 | 17.4600 | 2.49 | 403,712 | 36 | |
PGR | Progressive | 05/27 | 278.7500 | 1.4500 | 0.52 | 3,468,228 | 36 | |
CLW | Clearwater Paper Corp. | 05/27 | 30.3000 | 1.3700 | 4.74 | 201,623 | 36 | |
HPQ | HP | 05/27 | 28.3400 | 0.3600 | 1.29 | 10,305,970 | 36 | |
NBR | Nabors Industries | 05/27 | 26.6200 | 0.4300 | 1.64 | 408,869 | 36 | |
EMN | Eastman Chemical | 05/27 | 82.4700 | 1.9300 | 2.40 | 1,872,571 | 36 |

資料排序中...請稍候