American Vanguard Corporation
〈AVD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 105
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 85
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 85
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 84
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 75
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 66
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 66
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 65
GE GE Aerospace 05/27 241.7800 8.9900 3.86 7,162,378 65
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 65
HSBC HSBC Holdings 05/27 59.1200 -0.1200 -0.20 1,189,886 61
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 56
ETR Entergy 05/27 82.7800 -0.0400 -0.05 2,406,131 55
BA Boeing 05/27 201.0300 -1.3300 -0.66 5,857,940 55
NEE NextEra Energy 05/27 68.0400 0.2800 0.41 10,910,707 55
SRE Sempra 05/27 78.9100 1.2200 1.57 2,903,012 55
UAL United Airlines 05/27 78.1800 3.5300 4.73 7,898,204 55
D Dominion Energy 05/27 56.7300 0.4400 0.78 5,276,541 55
CNP CenterPoint Energy 05/27 37.7300 0.1600 0.43 4,479,237 54
RGP Resources Connection 05/27 5.3500 0.4100 8.30 398,352 53
AAL American Airlines 05/27 11.6400 0.4500 4.02 69,634,240 53
TEL TE Connectivity 05/27 161.3700 3.8100 2.42 1,369,553 52
AES The AES Corporation 05/27 10.0700 0.0800 0.80 13,960,882 51
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 47
SCCO Southern Copper 05/27 93.1600 0.8200 0.89 1,021,655 47
T AT&T 05/27 27.3900 -0.0300 -0.11 33,329,202 47
MRK Merck 05/27 77.5900 0.0100 0.01 11,884,517 46
NU Nu 05/27 11.9400 -0.0500 -0.42 41,606,652 46
ATO Atmos Energy 05/27 156.4900 -0.7900 -0.50 911,566 46
LLY Eli Lilly 05/27 725.2200 11.5100 1.61 3,792,652 46
CCL Carnival Corporation 05/27 23.6000 1.3500 6.07 27,592,644 46
BK Bank of New York Mellon 05/27 90.2300 1.1400 1.28 3,793,052 46
DOW Dow 05/27 28.9200 0.6000 2.12 8,763,090 46
GS Goldman Sachs 05/27 615.7300 17.1900 2.87 2,364,692 46
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 46
UNH UnitedHealth 05/27 295.0000 -0.5700 -0.19 20,144,556 46
ED Consolidated Edison 05/27 103.9700 -0.1300 -0.12 2,638,922 45
AXP American Express 05/27 293.7600 8.5400 2.99 2,604,301 45
CMS CMS Energy 05/27 69.8100 0.1600 0.23 1,933,341 45
COF Capital One Financial 05/27 192.0500 6.9700 3.77 7,053,859 45
THC Tenet Healthcare 05/27 165.1000 2.1200 1.30 819,445 45
EIX Edison International 05/27 57.1000 0.4600 0.81 2,237,881 45
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 45
AEE Ameren Corporation 05/27 96.6900 0.3900 0.40 993,635 45
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 45
APA APA 05/27 17.3100 0.4600 2.73 4,525,183 45
NPK National Presto Industries Inc. 05/27 86.3400 1.3900 1.64 16,716 45
EXC Exelon 05/27 43.9100 0.2400 0.55 8,395,537 45
ROG Rogers Corp. 05/27 67.9900 2.5800 3.94 139,627 44
GM General Motors 05/27 49.0900 0.4000 0.82 8,936,848 44
CYH Community Health Systems 05/27 3.7500 0.0800 2.18 1,530,076 44
FE FirstEnergy 05/27 42.1000 -0.0100 -0.02 3,535,338 43
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 43
KMI Kinder Morgan 05/27 28.1900 0.3300 1.18 15,941,719 42
MUR Murphy Oil 05/27 21.4300 0.5400 2.58 1,800,952 42
HR Healthcare Realty Trust 05/27 14.5600 0.2100 1.46 2,658,040 41
TEVA Teva Pharma 05/27 17.7100 0.7500 4.42 14,891,071 41
CZR Caesars Entertainment 05/27 28.2500 0.5600 2.02 4,989,323 40
TE T1 Energy 05/27 1.1400 0.0900 8.57 1,502,956 40
RIG Transocean 05/27 2.6100 0.1200 4.82 31,167,116 39
CMC Commercial Metals Co. 05/27 48.8800 2.7500 5.96 1,085,786 39
EBS Emergent Biosolutions 05/27 6.3200 -0.0800 -1.25 1,449,180 39
CLH Clean Harbors 05/27 229.1400 2.6300 1.16 388,413 38
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 38
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 38
KSS Kohl's Corporation 05/27 7.9100 0.4300 5.75 8,013,589 37
PCG PG&E 05/27 17.0500 0 0 17,583,932 37
DNB Dun & Bradstreet 05/27 9.0000 0.0100 0.11 3,289,404 37
PFE Pfizer 05/27 23.6100 0.2900 1.24 36,155,384 37
CF CF Industries Holdings Inc. 05/27 91.5400 2.6500 2.98 2,545,485 37
GCI Gannett 05/27 3.4800 0.0600 1.75 911,806 37
KN Knowles 05/27 16.6000 0.3900 2.41 460,291 37
VTR Ventas 05/27 65.0500 0.9300 1.45 3,335,588 37
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 36
BDX BD 05/27 174.5100 3.1300 1.83 2,010,685 36
KMB Kimberly-Clark 05/27 142.8500 1.3000 0.92 2,594,117 36
CSL Carlisle 05/27 398.9300 12.0900 3.13 331,356 36
TOL Toll Brothers 05/27 107.9300 3.6700 3.52 2,084,203 36
ALGT Allegiant Travel 05/27 55.8900 3.5500 6.78 351,355 36
MSI Motorola Solutions 05/27 420.4400 1.5200 0.36 923,916 36
TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 36
WMB Williams Cos. 05/27 60.1000 1.1100 1.88 15,273,564 36
DVN Devon Energy 05/27 31.3500 0.1900 0.61 7,347,652 36
AMCX AMC Networks 05/27 6.5700 0.3700 5.97 582,607 36
ESE ESCO Technologies 05/27 182.6400 4.2400 2.38 114,131 36
TJX TJX 05/27 127.9600 2.2600 1.80 7,198,158 36
GNW Genworth Financial Inc. Cl A 05/27 6.9800 0.1900 2.80 5,330,758 36
FCX Freeport-McMoran 05/27 39.6400 0.6200 1.59 11,247,769 36
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 36
AMT American Tower 05/27 213.7000 1.8400 0.87 1,867,026 36
IP International Paper 05/27 48.5600 0.8900 1.87 3,052,275 36
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 36
ADM Archer-Daniels-Midland 05/27 48.6300 0.6900 1.44 2,011,762 36
OGE OGE Energy 05/27 44.5500 0.3100 0.70 844,510 36
DIS Disney 05/27 112.3600 2.6400 2.41 10,201,106 36
URI United Rentals 05/27 717.5600 17.4600 2.49 403,712 36
PGR Progressive 05/27 278.7500 1.4500 0.52 3,468,228 36
CLW Clearwater Paper Corp. 05/27 30.3000 1.3700 4.74 201,623 36
HPQ HP 05/27 28.3400 0.3600 1.29 10,305,970 36
NBR Nabors Industries 05/27 26.6200 0.4300 1.64 408,869 36
EMN Eastman Chemical 05/27 82.4700 1.9300 2.40 1,872,571 36

資料排序中...請稍候
1m3m1y5yYTD