American Vanguard Corporation
〈AVD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 2,651,279 | 105 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 14,690,311 | 85 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,880 | 85 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,706,389 | 84 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,068 | 75 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,117,680 | 66 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,130,687 | 66 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 911,140 | 65 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,756,339 | 65 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,949,624 | 65 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,120,631 | 61 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,070,062 | 56 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,002,595 | 55 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,163,573 | 55 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,008,013 | 55 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,481,830 | 55 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,311,959 | 55 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,221,252 | 55 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,163,304 | 54 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,357,520 | 53 | |
| RGP | Resources Connection | 05/09 | 5.4500 | -0.1800 | -3.20 | 152,670 | 53 | |
| TEL | TE Connectivity | 05/09 | 152.8800 | 0.7600 | 0.50 | 2,077,200 | 52 | |
| AES | The AES Corporation | 05/09 | 11.1200 | 0.3000 | 2.77 | 14,667,086 | 51 | |
| SCCO | Southern Copper | 05/09 | 89.3800 | 1.3000 | 1.48 | 989,489 | 47 | |
| M | Macy's | 05/09 | 11.6200 | -0.1700 | -1.44 | 2,763,776 | 47 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 27,164,136 | 47 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,541,305 | 46 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,136,779 | 46 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 3,903,888 | 46 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 14,334,413 | 46 | |
| NU | Nu | 05/09 | 12.8300 | 0.0300 | 0.23 | 38,630,740 | 46 | |
| CCL | Carnival Corporation | 05/09 | 20.1900 | -0.0600 | -0.30 | 15,102,157 | 46 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,467,915 | 46 | |
| ATO | Atmos Energy | 05/09 | 159.8600 | -1.3900 | -0.86 | 1,106,355 | 46 | |
| DOW | Dow | 05/09 | 29.4800 | 0.2400 | 0.82 | 8,144,735 | 46 | |
| BK | Bank of New York Mellon | 05/09 | 85.9100 | 0.4100 | 0.48 | 3,829,901 | 46 | |
| CMS | CMS Energy | 05/09 | 72.2800 | -0.3200 | -0.44 | 2,448,292 | 45 | |
| AEE | Ameren Corporation | 05/09 | 97.4000 | -0.2800 | -0.29 | 1,294,018 | 45 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 45 | |
| EXC | Exelon | 05/09 | 45.2100 | 0.1100 | 0.24 | 4,695,142 | 45 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 964,385 | 45 | |
| AXP | American Express | 05/09 | 284.5100 | 0.8500 | 0.30 | 2,703,453 | 45 | |
| ED | Consolidated Edison | 05/09 | 107.6800 | -0.0700 | -0.06 | 2,248,876 | 45 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 195,843 | 45 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,171,283 | 45 | |
| EIX | Edison International | 05/09 | 56.1900 | 0.0600 | 0.11 | 2,281,479 | 45 | |
| APA | APA | 05/09 | 16.7200 | 0.5400 | 3.34 | 7,667,081 | 45 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 45 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 44 | |
| GM | General Motors | 05/09 | 47.5000 | 0.1500 | 0.32 | 7,797,048 | 44 | |
| CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,580 | 44 | |
| FE | FirstEnergy | 05/09 | 42.5100 | 0.0200 | 0.05 | 2,162,496 | 43 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,772 | 43 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,089,837 | 42 | |
| KMI | Kinder Morgan | 05/09 | 27.3100 | 0.2700 | 1.00 | 8,287,105 | 42 | |
| TEVA | Teva Pharma | 05/09 | 16.9300 | -1.1400 | -6.31 | 18,702,104 | 41 | |
| HR | Healthcare Realty Trust | 05/09 | 15.3500 | 0.0300 | 0.20 | 2,383,815 | 41 | |
| CZR | Caesars Entertainment | 05/09 | 28.0300 | 0.2000 | 0.72 | 3,019,185 | 40 | |
| TE | T1 Energy | 05/09 | 1.3900 | 0.0300 | 2.21 | 1,109,504 | 40 | |
| RIG | Transocean | 05/09 | 2.6100 | 0.1100 | 4.40 | 38,178,076 | 39 | |
| EBS | Emergent Biosolutions | 05/09 | 5.6500 | -0.7100 | -11.16 | 1,937,097 | 39 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 376,120 | 39 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 38 | |
| CLH | Clean Harbors | 05/09 | 225.6600 | -1.0400 | -0.46 | 226,757 | 38 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,056,293 | 38 | |
| NBR | Nabors Industries | 05/09 | 29.1500 | 2.2100 | 8.20 | 685,657 | 37 | |
| PCG | PG&E | 05/09 | 17.1300 | -0.0500 | -0.29 | 17,160,978 | 37 | |
| KSS | Kohl's Corporation | 05/09 | 6.7100 | -0.3500 | -4.96 | 7,444,927 | 37 | |
| DNB | Dun & Bradstreet | 05/09 | 8.9500 | -0.0200 | -0.22 | 16,250,362 | 37 | |
| PFE | Pfizer | 05/09 | 22.2800 | -0.6900 | -3.00 | 38,897,712 | 37 | |
| GCI | Gannett | 05/09 | 3.7100 | 0.1900 | 5.40 | 2,217,955 | 37 | |
| KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 37 | |
| CF | CF Industries Holdings Inc. | 05/09 | 82.4100 | 1.0900 | 1.34 | 2,510,084 | 37 | |
| VTR | Ventas | 05/09 | 66.0100 | 0.4300 | 0.66 | 1,711,569 | 37 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,858 | 36 | |
| KMB | Kimberly-Clark | 05/09 | 133.0500 | -0.4900 | -0.37 | 1,858,773 | 36 | |
| BDX | BD | 05/09 | 167.2200 | -0.7300 | -0.43 | 4,130,129 | 36 | |
| AMCX | AMC Networks | 05/09 | 6.3300 | 0.1400 | 2.26 | 1,115,506 | 36 | |
| DVN | Devon Energy | 05/09 | 32.5300 | 0.6000 | 1.88 | 6,825,364 | 36 | |
| EMN | Eastman Chemical | 05/09 | 77.5000 | 0.0500 | 0.06 | 1,195,099 | 36 | |
| IP | International Paper | 05/09 | 44.2700 | -0.6500 | -1.45 | 4,471,054 | 36 | |
| OGE | OGE Energy | 05/09 | 44.3800 | 0.0400 | 0.09 | 1,207,039 | 36 | |
| DIS | Disney | 05/09 | 105.9400 | 0.8200 | 0.78 | 9,872,135 | 36 | |
| WMB | Williams Cos. | 05/09 | 57.6600 | 0.6000 | 1.05 | 3,770,579 | 36 | |
| FCX | Freeport-McMoran | 05/09 | 37.8600 | 0.3800 | 1.01 | 7,294,693 | 36 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 721,114 | 36 | |
| AMT | American Tower | 05/09 | 219.9700 | 2.0900 | 0.96 | 2,230,422 | 36 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,711 | 36 | |
| TJX | TJX | 05/09 | 128.1000 | 0.0100 | 0.01 | 4,128,868 | 36 | |
| ADM | Archer-Daniels-Midland | 05/09 | 48.5300 | 0.8300 | 1.74 | 3,078,678 | 36 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 36 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,441 | 36 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 36 | |
| CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 176,927 | 36 | |
| HPQ | HP | 05/09 | 26.4600 | 0.1300 | 0.49 | 7,524,971 | 36 | |
| URI | United Rentals | 05/09 | 672.4000 | 2.4000 | 0.36 | 598,929 | 36 | |
| PGR | Progressive | 05/09 | 284.5100 | 0.5900 | 0.21 | 1,542,681 | 36 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 36 | |
| TOL | Toll Brothers | 05/09 | 103.5000 | -0.3800 | -0.37 | 871,025 | 36 | |
| ALGT | Allegiant Travel | 05/09 | 54.4500 | -0.1500 | -0.27 | 324,533 | 36 | |
| MSI | Motorola Solutions | 05/09 | 406.5000 | -3.8700 | -0.94 | 940,547 | 36 |
資料排序中...請稍候
