首頁 / 個股資料 / 相關公司 / ETF成分股
Avadel Pharmaceuticals plc
〈AVDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 19
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 19
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 19
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 19
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 19
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 19
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 19
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 19
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 19
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 18
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 18
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 18
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 18
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 18
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 18
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 18
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 18
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 18
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 17
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 17
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 17
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 17
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 17
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 17
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 17
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 17
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 17
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 17
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 17
ACLX Arcellx 11/21 87.2200 0 0 324,140 17
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 17
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 17
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 17
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 17
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 17
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 17
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 17
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 17
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 17
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 17
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 17
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 17
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 17
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 16
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 16
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 16
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 16
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 16
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 16
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 16
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 16
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 16
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 16
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 16
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 16
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 16
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 16
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 16
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 16
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 16
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 16
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 16
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 16
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 16
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 16
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 15
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 15
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 15
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 15
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 15
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 15
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 15
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 15
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 15
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 15
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 15
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 15
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,526 15
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 15
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 15
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 15
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 15
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 15
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 15
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 15
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 15
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 15
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 15
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 15
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 15
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 15
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 15
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 15
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 15
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 15
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 15
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 15
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 15
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 15
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 15
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 15
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 15
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 15
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 15
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 15
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 15
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 15
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 15
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 15
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 15
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 15
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 15
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 15
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 15