AvidXchange Holdings, Inc.
〈AVDX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 26 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 26 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 26 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 26 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 25 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 25 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 25 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 25 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 25 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 25 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 25 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 25 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 25 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 25 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 25 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 25 | |
| MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 24 | |
| SFBS | ServisFirst Bank | 11/21 | 93.2500 | 0.5200 | 0.56 | 198,307 | 24 | |
| OSCR | Oscar Health | 11/21 | 16.3100 | -0.6900 | -4.06 | 4,721,874 | 24 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 24 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 24 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 24 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 24 | |
| RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 24 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 24 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 24 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 24 | |
| JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 24 | |
| FLYW | Flywire | 11/21 | 22.9300 | 0.5700 | 2.55 | 1,580,245 | 24 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 23 | |
| PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 23 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 23 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 23 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 23 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 23 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 23 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 23 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 23 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 23 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 23 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 23 | |
| GH | Guardant Health | 11/21 | 30.9800 | 0.3000 | 0.98 | 1,694,789 | 23 | |
| VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 861,161 | 23 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 23 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 23 | |
| PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 23 | |
| CRDO | Credo | 11/21 | 46.2800 | 3.3100 | 7.70 | 3,090,824 | 23 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 23 | |
| SHAK | Shake Shack | 11/21 | 122.4500 | 3.1800 | 2.67 | 875,634 | 23 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 390,034 | 23 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 23 | |
| SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,594 | 23 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 23 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 23 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 23 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 23 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 23 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 23 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 23 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 23 | |
| INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 665,099 | 23 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 23 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 23 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 23 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 23 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 23 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 23 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 22 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 22 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 22 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 22 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 22 | |
| RELY | Remitly | 11/21 | 20.6800 | 0.2200 | 1.08 | 2,056,233 | 22 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 22 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 22 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 22 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 22 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 22 | |
| SG | Sweetgreen | 11/21 | 41.2500 | 3.3500 | 8.84 | 3,740,815 | 22 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 22 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 22 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 22 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 22 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 22 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 22 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 22 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 22 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 22 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 22 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 22 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 22 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 22 | |
| CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,071,917 | 22 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 22 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 22 | |
| BGC | BGC Group | 11/21 | 10.1600 | 0.0300 | 0.30 | 2,804,296 | 22 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 22 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 22 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 22 | |
| WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 22 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 22 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 22 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 22 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 22 | |
| FA | First Advantage | 11/21 | 18.5500 | 0.3000 | 1.64 | 520,287 | 22 | |
| CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 22 | |
| PRVA | Privia Health | 11/21 | 21.0800 | 0.2900 | 1.39 | 337,617 | 22 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 22 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 22 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 22 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 22 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 22 | |
| FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 22 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 22 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 22 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 22 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 22 | |
| CXM | Sprinklr | 11/21 | 8.0400 | 0.2200 | 2.81 | 3,168,322 | 22 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 22 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 22 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 22 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 22 | |
| TMDX | TransMedics Group | 11/21 | 79.3400 | 2.1400 | 2.77 | 1,533,763 | 22 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 22 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 22 |