Broadcom Inc.
〈AVGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,345 | 1460 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 1030 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,594,056 | 940 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 939 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,371,712 | 887 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 874 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 794 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 17,143,788 | 756 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 753 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 742 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 729 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,635,920 | 708 | |
| ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 6,011,038 | 687 | |
| FR | First Industrial Realty Trust, I | 05/21 | 48.7100 | -1.6300 | -3.24 | 750,406 | 631 | |
| TMUS | T-Mobile US | 05/21 | 240.7600 | -0.4500 | -0.19 | 4,110,215 | 621 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 618 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,460,924 | 615 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 614 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 16,038,554 | 613 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,799 | 601 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,966,046 | 580 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 577 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 572 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,559,862 | 565 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,893,480 | 559 | |
| INTC | Intel | 05/21 | 20.6900 | -0.5800 | -2.73 | 62,904,696 | 556 | |
| GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,515,609 | 539 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 523 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,464,569 | 516 | |
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 270,608,736 | 513 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 5,140,901 | 511 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 509 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 507 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,812,468 | 500 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 499 | |
| HCA | HCA Healthcare | 05/21 | 381.8100 | -4.2400 | -1.10 | 1,118,268 | 484 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,753,904 | 478 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,245,257 | 478 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 473 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 473 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,807,107 | 472 | |
| LOW | Lowe's | 05/21 | 227.3700 | -3.8800 | -1.68 | 4,541,950 | 469 | |
| CVS | CVS Health | 05/21 | 62.1100 | -1.6300 | -2.56 | 6,199,706 | 465 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 459 | |
| MCD | McDonalds | 05/21 | 316.4400 | -3.3600 | -1.05 | 2,386,740 | 456 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,616,295 | 455 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 455 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,431,634 | 453 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 73,415,952 | 452 | |
| QCOM | QUALCOMM | 05/21 | 151.3100 | -2.5100 | -1.63 | 9,684,483 | 452 | |
| BMY | Bristol-Myers Squibb | 05/21 | 47.0000 | -0.8700 | -1.82 | 11,963,153 | 451 | |
| DE | Deere | 05/21 | 514.6600 | -11.6700 | -2.22 | 1,060,330 | 444 | |
| AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,515 | 443 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,474,951 | 441 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 440 | |
| PFE | Pfizer | 05/21 | 23.0400 | -0.4800 | -2.04 | 42,984,720 | 437 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 10,150,618 | 434 | |
| KO | Coca-Cola | 05/21 | 71.8500 | 0.1600 | 0.22 | 12,094,424 | 433 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,968,878 | 431 | |
| KMI | Kinder Morgan | 05/21 | 27.4700 | -0.5100 | -1.82 | 11,807,671 | 429 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 7,032,225 | 424 | |
| TXN | Texas Instruments | 05/21 | 185.4200 | -3.2900 | -1.74 | 8,977,708 | 415 | |
| COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,918,907 | 413 | |
| UNP | Union Pacific | 05/21 | 223.6200 | -4.7100 | -2.06 | 2,183,570 | 412 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,125,536 | 411 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,976,610 | 410 | |
| CSCO | Cisco | 05/21 | 63.2000 | -0.2200 | -0.35 | 15,595,941 | 410 | |
| PNC | PNC Financial Services | 05/21 | 172.2700 | -5.2100 | -2.94 | 1,759,492 | 410 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 407 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 406 | |
| WMB | Williams Cos. | 05/21 | 57.9300 | -0.8400 | -1.43 | 6,108,644 | 404 | |
| ELV | Elevance Health | 05/21 | 400.1200 | -12.3700 | -3.00 | 1,540,416 | 402 | |
| RTX | RTX | 05/21 | 134.9500 | -2.2300 | -1.63 | 5,514,901 | 398 | |
| OKE | ONEOK | 05/21 | 81.8300 | -1.8800 | -2.25 | 2,725,416 | 389 | |
| MU | Micron | 05/21 | 95.8400 | -2.2600 | -2.30 | 15,764,282 | 382 | |
| PG | Procter & Gamble | 05/21 | 165.4300 | -0.2100 | -0.13 | 6,424,153 | 381 | |
| USB | U.S. Bancorp | 05/21 | 42.8900 | -1.5200 | -3.42 | 6,299,028 | 380 | |
| SBUX | Starbucks | 05/21 | 82.9800 | -2.6100 | -3.05 | 10,875,431 | 373 | |
| AMAT | Applied Materials | 05/21 | 162.2300 | -3.5000 | -2.11 | 5,658,555 | 371 | |
| MO | Altria Group | 05/21 | 59.4500 | -0.4500 | -0.75 | 7,614,271 | 370 | |
| INTU | Intuit | 05/21 | 659.9800 | -11.1800 | -1.67 | 1,478,998 | 365 | |
| KLAC | KLA | 05/21 | 778.9400 | -11.3500 | -1.44 | 1,236,816 | 364 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 362 | |
| CRM | Salesforce | 05/21 | 282.2800 | -5.7800 | -2.01 | 5,689,839 | 362 | |
| PLD | ProLogis | 05/21 | 104.6700 | -4.0600 | -3.73 | 2,861,579 | 360 | |
| CAT | Caterpillar | 05/21 | 342.5100 | -6.9800 | -2.00 | 2,093,731 | 360 | |
| CSX | CSX | 05/21 | 30.4900 | -0.7400 | -2.37 | 13,769,291 | 358 | |
| HON | Honeywell | 05/21 | 221.8700 | -3.1900 | -1.42 | 3,611,425 | 358 | |
| LMT | Lockheed Martin | 05/21 | 470.2800 | -5.5400 | -1.16 | 1,435,110 | 355 | |
| PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,689,313 | 355 | |
| PEG | Public Service Enterprise Group Inc. | 05/21 | 77.8900 | -1.4800 | -1.86 | 3,480,205 | 351 | |
| LRCX | Lam Research | 05/21 | 82.7900 | -1.5000 | -1.78 | 8,082,654 | 350 | |
| ED | Consolidated Edison | 05/21 | 105.2200 | -0.4900 | -0.46 | 2,741,568 | 349 | |
| SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,158,274 | 349 | |
| CCI | Crown Castle | 05/21 | 101.5200 | -1.4000 | -1.36 | 3,019,162 | 347 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 346 | |
| COST | Costco | 05/21 | 1,025.3000 | -11.5200 | -1.11 | 1,438,885 | 343 | |
| CI | Cigna Group | 05/21 | 317.0900 | -7.9100 | -2.43 | 984,422 | 339 | |
| MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,653,394 | 339 | |
| DELL | Dell | 05/21 | 111.9300 | -2.3000 | -2.01 | 5,859,850 | 337 | |
| PGR | Progressive | 05/21 | 281.0000 | -4.6300 | -1.62 | 3,127,573 | 337 |
