首頁 / 個股資料 / 相關公司 / ETF成分股
Avanos Medical, Inc.
〈AVNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 45
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 45
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 45
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 44
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 44
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 43
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 43
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 43
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 43
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 43
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 43
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 43
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 43
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 43
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 42
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 42
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 42
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 42
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 42
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 42
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 42
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 42
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 42
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 42
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 41
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 41
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 41
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 41
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 41
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 41
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 41
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 41
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 41
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 41
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 41
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 41
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 40
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 40
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 40
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 40
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 40
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 40
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 40
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 40
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 40
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 40
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 39
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 39
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 39
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 39
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 39
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 39
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 39
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 39
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 39
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 39
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 39
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 39
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 39
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 39
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 39
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 39
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 39
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 39
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 39
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 39
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 39
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 39
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 39
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 39
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 39
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 39
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 39
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 39
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 39
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 38
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 38
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 38
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 38
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 38
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 38
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 38
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 38
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 38
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 38
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 38
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 38
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 38
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 38
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 38
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 38
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 38
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 38
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 38
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 38
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 38
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 38
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 38
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 38
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 38
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 38
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 38
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 38