首頁 / 個股資料 / 相關公司 / ETF成分股
Avient Corporation
〈AVNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 705
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 320
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 134
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 127
FG F&G 11/22 48.3000 1.2000 2.55 56,729 101
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 94
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 93
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 90
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 87
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 82
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 82
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 78
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 78
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 78
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 76
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 76
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 71
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 70
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 69
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 69
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 69
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 68
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 68
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 68
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 67
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 67
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 67
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 66
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 66
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 66
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 66
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 65
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 65
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 64
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 64
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 64
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 64
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 64
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 64
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 63
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 63
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 62
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 62
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 61
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 61
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 61
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 61
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 60
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 60
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 60
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 60
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 60
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 59
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 59
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 59
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 59
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 59
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 59
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 59
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 59
SR Spire 11/22 72.5500 1.8900 2.67 500,350 59
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 58
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 58
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 58
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 58
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 58
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 58
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 58
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 58
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 58
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 57
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 57
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 57
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 57
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 57
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 56
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 56
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 56
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 56
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 56
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 56
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 56
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 56
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 55
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 55
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 55
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 55
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 55
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 55
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 55
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 55
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 55
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 55
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 54
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 54
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 54
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 54
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 54
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 54
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 54
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 54