Avient Corporation
〈AVNT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 834 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 424 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 159 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 133 | |
| BX | Blackstone | 05/01 | 133.3900 | 1.6800 | 1.28 | 4,007,194 | 123 | |
| CLF | Cleveland-Cliffs | 05/01 | 8.4500 | 0.2100 | 2.55 | 16,985,028 | 113 | |
| OMF | OneMain Holdings | 05/01 | 47.5900 | 0.5200 | 1.10 | 1,109,012 | 112 | |
| TDG | TransDigm Group | 05/01 | 1,434.1900 | 21.1200 | 1.49 | 227,984 | 112 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 109 | |
| FG | F&G | 05/01 | 35.2300 | 0.4200 | 1.21 | 247,127 | 98 | |
| GT | Goodyear Tire & Rubber | 05/01 | 10.7300 | -0.1500 | -1.38 | 4,405,360 | 94 | |
| IRM | Iron Mountain | 05/01 | 91.8500 | 2.1800 | 2.43 | 2,780,302 | 92 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/01 | 19.1200 | -0.0700 | -0.36 | 1,832,256 | 92 | |
| POST | Post Holdings | 05/01 | 112.4500 | -0.7200 | -0.64 | 579,836 | 91 | |
| FYBR | Frontier Communications Parent | 05/01 | 36.4100 | 0.1600 | 0.44 | 2,190,973 | 91 | |
| ACI | Albertsons | 05/01 | 22.0100 | 0.0300 | 0.14 | 4,684,507 | 89 | |
| HLT | Hilton | 05/01 | 234.0900 | 8.6100 | 3.82 | 3,868,928 | 88 | |
| COOP | Mr. Cooper Group | 05/01 | 119.6000 | 0.5900 | 0.50 | 576,521 | 87 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 85 | |
| CE | Celanese | 05/01 | 45.4000 | 0.8900 | 2.00 | 2,583,470 | 85 | |
| TMHC | Taylor Morrison Home | 05/01 | 57.4400 | 0.0900 | 0.16 | 790,542 | 83 | |
| NRG | NRG Energy | 05/01 | 114.1400 | 4.5600 | 4.16 | 3,092,623 | 82 | |
| CNX | CNX Resources | 05/01 | 29.5800 | 0.1500 | 0.51 | 2,636,054 | 82 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,877,982 | 81 | |
| SEE | Sealed Air | 05/01 | 27.3100 | -0.2500 | -0.91 | 1,274,523 | 81 | |
| ST | Sensata Technologies | 05/01 | 21.3700 | -0.0300 | -0.14 | 1,446,684 | 79 | |
| BCO | Brink's | 05/01 | 88.9400 | -0.3000 | -0.34 | 241,457 | 79 | |
| WCC | WESCO International | 05/01 | 152.0300 | -10.9300 | -6.71 | 1,558,742 | 79 | |
| TEX | Terex | 05/01 | 36.4000 | 1.2000 | 3.41 | 1,492,670 | 78 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 78 | |
| CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 78 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 78 | |
| NWL | Newell Brands | 05/01 | 5.1700 | 0.3900 | 8.16 | 14,422,987 | 77 | |
| GPK | Graphic Packaging | 05/01 | 21.3700 | -3.9400 | -15.57 | 13,794,317 | 77 | |
| CIVI | Civitas | 05/01 | 28.3100 | 1.0600 | 3.89 | 1,923,877 | 76 | |
| KBH | KB Home | 05/01 | 53.7400 | -0.2900 | -0.54 | 1,093,410 | 76 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,352,999 | 76 | |
| FCFS | FirstCash | 05/01 | 132.6500 | -1.3100 | -0.98 | 251,363 | 75 | |
| PFSI | PennyMac Financial Services, Inc. | 05/01 | 97.0100 | -0.4300 | -0.44 | 338,334 | 75 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 75 | |
| RIG | Transocean | 05/01 | 2.3400 | 0.2100 | 9.86 | 50,432,696 | 74 | |
| PR | Permian Resources | 05/01 | 12.1000 | 0.3000 | 2.54 | 9,284,668 | 74 | |
| BBWI | Bath & Body Works | 05/01 | 30.0500 | -0.4600 | -1.51 | 3,911,434 | 74 | |
| CMC | Commercial Metals Co. | 05/01 | 45.3500 | 0.8100 | 1.82 | 1,071,570 | 74 | |
| SIRI | Sirius XM | 05/01 | 19.5000 | -1.9200 | -8.96 | 9,021,386 | 72 | |
| URI | United Rentals | 05/01 | 640.6000 | 9.1500 | 1.45 | 690,157 | 71 | |
| ENS | Enersys | 05/01 | 87.5400 | 0.9400 | 1.09 | 218,683 | 71 | |
| NAVI | Navient | 05/01 | 12.5300 | 0.1500 | 1.21 | 764,652 | 71 | |
| MUR | Murphy Oil | 05/01 | 21.1100 | 0.5800 | 2.83 | 2,799,430 | 71 | |
| AA | Alcoa | 05/01 | 24.5400 | 0.0100 | 0.04 | 5,126,365 | 71 | |
| SATS | EchoStar | 05/01 | 23.0200 | 0.5400 | 2.40 | 1,303,637 | 71 | |
| FUN | Six Flags Entertainment | 05/01 | 34.9200 | 0.5100 | 1.48 | 1,726,956 | 70 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 951,027 | 70 | |
| AXTA | Axalta Coating | 05/01 | 32.3300 | -0.1700 | -0.52 | 1,595,594 | 69 | |
| OLN | Olin | 05/01 | 21.6500 | 0.0300 | 0.14 | 2,369,594 | 69 | |
| ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,516 | 69 | |
| ASGN | ASGN | 05/01 | 50.7100 | 0.3300 | 0.66 | 808,654 | 68 | |
| MTDR | Matador Resources | 05/01 | 40.4900 | 0.9500 | 2.40 | 1,777,104 | 68 | |
| CYH | Community Health Systems | 05/01 | 2.7600 | 0.0300 | 1.10 | 2,480,831 | 68 | |
| PRGO | Perrigo | 05/01 | 25.2700 | -0.4500 | -1.75 | 829,093 | 67 | |
| CNO | CNO Financial Group Inc. | 05/01 | 37.1200 | -0.8200 | -2.16 | 1,209,336 | 67 | |
| CZR | Caesars Entertainment | 05/01 | 27.2000 | 0.1400 | 0.52 | 7,049,406 | 67 | |
| FTAI | FTAI Aviation | 05/01 | 86.9000 | -20.2100 | -18.87 | 6,352,157 | 66 | |
| TNL | Travel + Leisure | 05/01 | 44.9400 | 1.0100 | 2.30 | 859,338 | 66 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 66 | |
| ALLY | Ally Financial Inc. | 05/01 | 32.2900 | -0.3700 | -1.13 | 2,513,226 | 66 | |
| EHC | Encompass Health | 05/01 | 115.9400 | -1.0500 | -0.90 | 950,277 | 65 | |
| PK | Park Hotels & Resorts | 05/01 | 10.0400 | 0.1000 | 1.01 | 4,917,558 | 65 | |
| CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,104,322 | 65 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,682,265 | 65 | |
| VLY | Valley National Bancorp | 05/01 | 8.7100 | 0.1100 | 1.28 | 5,721,614 | 64 | |
| OUT | OUTFRONT Media | 05/01 | 15.4000 | 0.2700 | 1.78 | 1,472,918 | 64 | |
| RHP | Ryman Hospitality Properties, In | 05/01 | 88.0900 | 0.1400 | 0.16 | 1,293,248 | 64 | |
| NXST | Nexstar Media Group | 05/01 | 144.6800 | -4.9800 | -3.33 | 477,977 | 64 | |
| HWC | Hancock Whitney | 05/01 | 52.7100 | 0.6200 | 1.19 | 642,755 | 64 | |
| CBT | Cabot | 05/01 | 77.2200 | -1.3200 | -1.68 | 599,117 | 64 | |
| TGNA | TEGNA | 05/01 | 16.0600 | -0.1700 | -1.05 | 922,735 | 64 | |
| SUN | Sunoco | 05/01 | 57.0300 | -1.1200 | -1.93 | 205,138 | 63 | |
| NCLH | Norwegian Cruise Line Holdings | 05/01 | 16.2600 | 0.2300 | 1.43 | 19,853,048 | 63 | |
| OGS | ONE Gas, Inc. | 05/01 | 77.8700 | -0.6400 | -0.82 | 379,674 | 63 | |
| NJR | New Jersey Resources | 05/01 | 48.9100 | -0.0300 | -0.06 | 670,334 | 63 | |
| COMM | Commscope | 05/01 | 4.5500 | 0.8100 | 21.66 | 11,803,935 | 63 | |
| OPCH | Option Care Health | 05/01 | 32.1700 | -0.1400 | -0.43 | 3,984,063 | 63 | |
| DAN | Dana | 05/01 | 14.1000 | 0.3600 | 2.62 | 2,721,966 | 63 | |
| SR | Spire | 05/01 | 76.2900 | -0.2500 | -0.33 | 527,213 | 63 | |
| PFGC | Performance Food | 05/01 | 81.2000 | 0.5400 | 0.67 | 1,036,860 | 63 | |
| JWN | Nordstrom Inc. | 05/01 | 24.0600 | -0.0800 | -0.33 | 2,220,798 | 63 | |
| CADE | Cadence Bank | 05/01 | 29.6900 | 0.4300 | 1.47 | 1,361,936 | 63 | |
| CCO | Clear Channel Outdoor | 05/01 | 1.0400 | 0.0558 | 5.67 | 1,824,417 | 62 | |
| ASH | Ashland | 05/01 | 49.0300 | -5.3600 | -9.85 | 1,455,537 | 62 | |
| SMG | Scotts Miracle-Gro | 05/01 | 53.3600 | 2.9800 | 5.92 | 3,398,894 | 62 | |
| SVC | Service Properties Trust | 05/01 | 1.9000 | 0.1000 | 5.56 | 2,143,883 | 62 | |
| CC | Chemours | 05/01 | 12.2000 | -0.1800 | -1.45 | 2,307,287 | 62 | |
| ESNT | Essent | 05/01 | 57.0400 | 0.1100 | 0.19 | 543,504 | 62 | |
| FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,195 | 62 | |
| MMS | Maximus | 05/01 | 66.3300 | -0.6300 | -0.94 | 550,401 | 62 | |
| LAD | Lithia Motors | 05/01 | 293.7700 | 1.0100 | 0.34 | 276,670 | 61 | |
| GHC | Graham Holdings | 05/01 | 919.6200 | -0.4300 | -0.05 | 46,834 | 61 | |
| UMBF | UMB Financial | 05/01 | 97.7800 | 3.2100 | 3.39 | 777,852 | 61 | |
| SBRA | Sabra Healthcare REIT | 05/01 | 17.6200 | -0.2300 | -1.29 | 1,878,544 | 61 | |
| BYD | Boyd Gaming | 05/01 | 69.1700 | 0.0300 | 0.04 | 770,122 | 61 | |
| SIGI | Selective Insurance | 05/01 | 86.8900 | -0.3400 | -0.39 | 325,529 | 61 | |
| UFPI | UFP Industries | 05/01 | 99.9300 | 1.0800 | 1.09 | 639,392 | 61 | |
| YUM | Yum! Brands | 05/01 | 148.6000 | -1.8400 | -1.22 | 2,734,588 | 61 | |
| STX | Seagate | 05/01 | 90.0100 | -1.0200 | -1.12 | 5,496,492 | 61 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 61 |
