首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Avient Corporation
〈AVNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 837
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 426
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 154
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 135
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 125
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 111
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 110
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 109
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 107
FG F&G 05/16 32.0100 0.9700 3.13 224,960 100
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 93
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 93
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 93
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 92
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 91
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 90
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 87
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 85
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 85
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 83
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 83
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 82
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 82
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 81
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 81
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 80
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 79
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 78
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 78
PFSI PennyMac Financial Services, Inc. 05/16 101.7700 1.0100 1.00 306,892 78
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 78
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 77
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 76
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 76
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 76
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 76
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 76
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 75
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 75
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 74
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 74
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 74
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 73
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 72
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 72
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 72
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 72
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 72
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 72
AXTA Axalta Coating 05/16 32.6500 0.2700 0.83 2,077,117 71
FUN Six Flags Entertainment 05/16 37.7800 1.0400 2.83 1,550,237 70
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 70
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 68
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 68
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 68
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 68
FTAI FTAI Aviation 05/16 117.9800 0.2700 0.23 1,514,431 68
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 67
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 67
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 66
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 66
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 65
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 65
OLN Olin 05/16 21.1300 0.0400 0.19 1,340,649 65
PRGO Perrigo 05/16 27.0500 0.7600 2.89 1,042,536 65
TNL Travel + Leisure 05/16 51.1100 0.4000 0.79 577,804 65
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 64
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 64
CC Chemours 05/16 11.1700 0.1300 1.18 3,510,404 64
SVC Service Properties Trust 05/16 2.2200 0.0100 0.45 1,864,374 64
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 64
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 64
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 64
SR Spire 05/16 73.3100 0.7200 0.99 285,886 63
JWN Nordstrom Inc. 05/16 24.5800 0.0400 0.16 16,044,966 63
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 63
CADE Cadence Bank 05/16 31.8200 -0.2100 -0.66 1,317,692 63
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 63
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 1,129,956 63
COMM Commscope 05/16 5.8800 0.1700 2.98 4,992,142 63
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 63
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 63
OGS ONE Gas, Inc. 05/16 75.2900 1.1400 1.54 563,533 63
PK Park Hotels & Resorts 05/16 10.8800 0.0500 0.46 3,553,990 63
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 62
ESNT Essent 05/16 59.8300 0.7900 1.34 630,962 62
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 62
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 62
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,812 62
NCLH Norwegian Cruise Line Holdings 05/16 19.2700 0.1800 0.94 10,445,567 62
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 62
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 62
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 61
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 61
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 61
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 61
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 61
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 61
LUMN Lumen Technologies 05/16 4.1000 -0.0800 -1.91 7,991,757 61
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 61
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 61
GHC Graham Holdings 05/16 961.5600 0 0 20,077 61
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 61
ASB Associated Banc 05/16 24.2800 -0.0400 -0.16 899,580 61
1m3m1y5yYTD