首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,675 46
VERX Vertex 05/16 38.1550 0.6350 1.69 513,171 46
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,110 45
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,786,639 45
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,053,404 45
INTA Intapp 05/16 58.2800 1.3500 2.37 844,229 44
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 43
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 43
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,327 43
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,856 43
ALKT Alkami Technology 05/16 30.8900 0.4000 1.31 797,995 42
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 484,360 41
CPRX Catalyst 05/16 24.3700 0.5900 2.48 984,577 41
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,435,859 41
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,500 40
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 800,889 39
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 218,201 39
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,442 39
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,520,566 39
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,345,447 39
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 50,298,676 39
BOX Box 05/16 32.2800 0.0300 0.09 1,429,636 39
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,069 38
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,050 38
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,128,425 38
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,402,971 38
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 38
BMI Badger Meter 05/16 244.9700 0.7900 0.32 205,956 38
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 248,860 38
BRZE Braze 05/16 36.8900 0.5100 1.40 774,504 38
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,347,880 38
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 38
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,555 38
FRSH Freshworks 05/16 15.4900 0.0100 0.06 1,861,135 38
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 666,132 38
BL BlackLine 05/16 55.5400 0.5000 0.91 348,662 38
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 38
ZETA Zeta 05/16 13.9500 0.0100 0.07 3,328,522 38
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,620 37
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 37
LRN Stride 05/16 154.5000 0.7200 0.47 724,276 37
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,099,012 37
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 37
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,048 37
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,676 37
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 37
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 37
AGYS Agilysys 05/16 86.0000 3.2800 3.97 310,539 37
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 165,907 37
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,245 36
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,364 36
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,519,258 36
WK Workiva 05/16 71.4600 -0.2800 -0.39 473,941 36
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,000,905 36
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,766,100 36
ASAN Asana 05/16 18.2200 0.1500 0.83 3,044,518 36
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,175 36
AI C3.ai 05/16 24.1600 0.7500 3.20 3,481,962 36
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,202 36
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 36
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,923,060 36
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 753,654 36
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,380 36
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,722 36
CRDO Credo 05/16 60.1300 0.5500 0.92 2,866,893 36
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,421 36
SITM SiTime 05/16 210.6700 4.6700 2.27 352,049 35
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 53,889 35
DOCN DigitalOcean 05/16 31.1000 0.4200 1.37 1,113,783 35
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,436 35
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,385,368 35
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 919,417 35
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,268 35
APPN Appian 05/16 32.5400 -0.5900 -1.78 727,600 35
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,185 35
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,736 35
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,853 35
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 35
ITRI Itron 05/16 114.8200 0.6200 0.54 301,570 35
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,166 35
CALX Calix 05/16 45.4300 0.1800 0.40 732,364 35
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,826,606 34
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,506 34
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,970,281 34
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,077 34
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,411 34
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 66,235 34
ROAD Construction Partners 05/16 101.1400 2.1000 2.12 626,710 34
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 34
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,568,812 34
GFF Griffon 05/16 73.4000 0.6100 0.84 264,047 34
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 34
IONQ IonQ 05/16 34.9900 2.4500 7.53 17,126,612 34
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,308 34
ATMU Atmus 05/16 38.1600 -0.3900 -1.01 710,113 34
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 557,745 34
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 34
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,275,637 34
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,081 34
BDC Belden 05/16 112.3900 0.4800 0.43 206,111 34
1m3m1y5yYTD