首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 39
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 37
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 37
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 36
VERX Vertex 11/21 53.4400 1.1300 2.16 860,861 36
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 36
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 35
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 35
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 34
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 34
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 33
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 32
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 32
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 32
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 32
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 32
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,070,676 32
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 32
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 31
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 31
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 31
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 31
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 30
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 30
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 30
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 30
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 30
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 30
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 30
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 30
CRDO Credo 11/21 46.2800 3.3100 7.70 3,089,575 29
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 29
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 29
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 29
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,437 29
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 29
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 29
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 29
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 29
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 29
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 28
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 28
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 28
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 28
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 28
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 28
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,513,888 28
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 28
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 28
INTA Intapp 11/21 59.1500 0.7800 1.34 664,999 28
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 28
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 28
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 28
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 28
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 28
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 28
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 28
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 27
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 27
CXM Sprinklr 11/21 8.0400 0.2200 2.81 1,528,216 27
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 27
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 27
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,600 27
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 27
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 27
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 27
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,062,994 27
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 797,686 27
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 27
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 27
ZUO Zuora 11/21 9.9000 0 0 6,365,223 27
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 27
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 27
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 27
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 27
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 27
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 27
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 27
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 27
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 27
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 27
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 26
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 26
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 26
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 26
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 26
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,682 26
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 794,482 26
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 26
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 26
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 26
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 26
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 26
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 26
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 61,537,260 26
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 26
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 26
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 26
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 26
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 26
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 26
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 26
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 26
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,403 26