首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VERX Vertex 04/29 40.1900 0.8400 2.13 777,375 47
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 46
YOU Clear Secure 04/29 25.3100 0.2500 1.00 1,609,910 45
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 45
CWAN Clearwater Analytics 04/29 22.7200 -0.0300 -0.13 7,029,254 45
INTA Intapp 04/29 54.5500 0.4500 0.83 327,929 44
QLYS Qualys 04/29 128.4300 2.1800 1.73 209,933 43
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 43
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 43
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 43
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 42
ALKT Alkami Technology 04/29 26.4200 0.3100 1.19 890,355 42
QTWO Q2 Holdings 04/29 80.0000 1.2900 1.64 445,846 41
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 41
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 40
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 40
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 40
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 39
BL BlackLine 04/29 47.8000 0.9500 2.03 575,859 39
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 39
HIMS Hims & Hers Health 04/29 35.0400 6.5600 23.03 152,176,240 39
BOX Box 04/29 31.4600 0.6300 2.04 1,343,723 39
PAYO Payoneer 04/29 7.0700 0.1200 1.73 4,214,507 39
CARG CarGurus 04/29 28.4200 0.0800 0.28 642,063 39
BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,335 39
FRSH Freshworks 04/29 14.3400 0.2100 1.49 5,145,255 38
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 38
ZETA Zeta 04/29 13.4500 0.0500 0.37 2,496,163 38
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 38
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 495,810 38
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 38
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 38
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 38
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,582 38
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 38
VCTR Victory Capital Holdings 04/29 57.7200 -0.1900 -0.33 252,888 38
SOUN SoundHound 04/29 9.4700 -0.2700 -2.77 13,266,265 38
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 38
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 38
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 37
AI C3.ai 04/29 22.5100 -0.0700 -0.31 2,794,851 37
EPAC Enerpac Tool Group 04/29 40.4700 0.3700 0.92 193,709 37
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,363 37
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 37
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 37
CRDO Credo 04/29 43.2100 0.1700 0.39 2,143,821 37
BRZE Braze 04/29 31.5400 0.1300 0.41 620,458 37
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 37
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 37
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 37
IESC IES Holdings 04/29 198.8300 -0.3700 -0.19 106,096 37
CNR Core Natural Resources 04/29 74.9100 0.2500 0.33 416,288 37
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,817 37
TENB Tenable Holdings 04/29 33.6800 0.5700 1.72 2,189,922 36
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 36
AMBA Ambarella 04/29 47.1400 -0.1500 -0.32 401,822 36
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 36
RPD Rapid7 04/29 24.2600 0.0300 0.12 981,573 36
WK Workiva 04/29 74.3600 0.9200 1.25 547,788 36
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 36
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 36
ASAN Asana 04/29 16.0800 0.1100 0.69 1,925,132 36
MIR Mirion Technologies 04/29 15.6200 0.2300 1.49 1,468,902 36
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 36
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 36
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 36
KTB Kontoor Brands 04/29 60.7800 -0.1700 -0.28 442,218 35
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 35
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 35
APPN Appian 04/29 31.0500 0.0600 0.19 403,582 35
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 35
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 35
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 35
VRNS Varonis Systems 04/29 42.8200 0.6100 1.45 854,085 35
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 35
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 35
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 35
SITM SiTime 04/29 146.7900 -1.8100 -1.22 130,674 35
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 35
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 34
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 34
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 34
HRMY Harmony Biosciences 04/29 29.4400 0.0800 0.27 415,042 34
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 34
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 627,029 34
ACLX Arcellx 04/29 64.7100 0.1600 0.25 359,588 34
ALHC Alignment Healthcare 04/29 17.4300 -0.2600 -1.47 2,029,847 34
ROAD Construction Partners 04/29 81.1700 0.5700 0.71 333,351 34
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 34
ATMU Atmus 04/29 34.4300 -0.1100 -0.32 717,606 34
RMBS Rambus 04/29 49.2700 -2.9500 -5.65 2,418,290 34
USLM United States Lime & Minerals 04/29 93.7500 1.2200 1.32 119,284 34
LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,319 34
IONQ IonQ 04/29 28.0900 -0.6100 -2.13 8,214,694 34
DOCN DigitalOcean 04/29 31.4200 0.5700 1.85 1,399,823 34
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 34
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 34
CSWI CSW Industrials 04/29 315.9300 4.4500 1.43 83,591 34
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 33
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 33
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 418,116 33
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 33
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 33
SLVM Sylvamo 04/29 60.5000 0.2700 0.45 249,885 33
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 33
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 33
KNF Knife River 04/29 92.3500 0.1500 0.16 328,463 33
SPT Sprout Social 04/29 21.3800 0.3100 1.47 517,298 33
SFM Sprouts Farmers 04/29 172.3000 2.5400 1.50 1,593,242 33
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 33
PTON Peloton Interactive 04/29 6.9300 0.3300 5.00 13,961,356 33
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 33
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 33
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 33
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 33
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 33
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 33
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 33
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,834 33
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,584,863 33
PI Impinj 04/29 89.6900 -1.1500 -1.27 912,096 33
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 33
CXM Sprinklr 04/29 7.7200 0.0400 0.52 2,070,859 33
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 33
MARA MARA Holdings 04/29 14.2200 0.2100 1.50 37,502,716 33
MGEE MGE Energy Inc. 04/29 91.4700 1.4100 1.57 89,932 33
1m3m1y5yYTD