首頁 / 個股資料 / 相關公司 / ETF成分股
Avnet, Inc.
〈AVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 275
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 256
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 218
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 214
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 204
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 196
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 192
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 188
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 177
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 174
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 172
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 170
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 169
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 166
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,622 163
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 161
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 158
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 157
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 155
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 153
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 148
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 148
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 145
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 145
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,097,156 145
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 143
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 142
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 140
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 140
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 139
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 138
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 133
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 133
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 133
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,688,559 132
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 129
INTC Intel 09/19 21.1400 0.3700 1.78 99,829,168 129
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 129
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 128
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 128
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 127
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 126
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 126
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 125
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 124
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 124
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 123
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 123
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 123
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 122
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 121
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 121
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 121
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,653,156 119
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 118
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 118
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 118
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 117
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,228,455 116
HPQ HP 09/19 34.8200 0.2900 0.84 7,466,653 116
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 116
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 268,013 116
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 115
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,271,388 115
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 114
KR Kroger 09/19 54.8300 0.2100 0.38 5,417,370 114
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 112
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 112
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 112
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 112
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 112
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 111
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 111
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 110
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 109
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 109
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 109
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 108
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 108
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 108
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 108
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 107
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 107
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,387,979 107
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 107
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,564,907 107
STT State Street 09/19 89.3100 2.1500 2.47 1,914,399 106
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 106
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 105
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 105
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 104
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 104
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 104
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,649 104
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 103
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,266 103
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,601 103
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 103
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 103
AON Aon 09/19 346.9700 -2.3400 -0.67 1,154,226 103