首頁 / 個股資料 / 相關公司 / ETF成分股
Avantor, Inc.
〈AVTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 691
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 332
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 229
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 202
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 160
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 153
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 149
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 149
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 145
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 141
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 131
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 129
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 127
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 126
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 126
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 121
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 120
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 119
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 119
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 116
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 116
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 115
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 115
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 114
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 111
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 110
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 109
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 109
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 109
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 108
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 106
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 104
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 104
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 102
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 101
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 100
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 99
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 99
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 686,654 98
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 98
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 95
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,390,923 95
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 94
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 94
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 94
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 93
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 93
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 93
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 93
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 93
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 92
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 92
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 92
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 92
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 91
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 91
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 90
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 90
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 90
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 90
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 882,149 90
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 90
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 90
HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 90
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 90
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 89
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 89
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 88
ILMN Illumina 11/21 136.9900 5.3100 4.03 1,966,850 88
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 87
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 87
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 87
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,485,547 87
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,914,671 87
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,035,325 87
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 86
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 86
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 86
DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 86
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 86
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 86
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,187,628 85
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,875,544 85
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 85
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 85
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 85
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,412,312 85
WAT Waters 11/21 368.5000 10.7300 3.00 429,548 85
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 85
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 84
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 84
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 84
FTV Fortive 11/21 76.9500 1.2000 1.58 3,734,186 84
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,901,388 84
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 84
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 84
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 84
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 84
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,310,524 84
PPG PPG 11/21 122.6800 1.3900 1.15 1,014,119 84
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 84
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 84
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 84
A Agilent 11/21 132.0600 3.4900 2.71 2,877,338 84
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 84