首頁 / 個股資料 / 相關公司 / ETF成分股
Axos Financial, Inc.
〈AX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 61
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 61
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 59
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 57
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 55
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 55
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 54
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 54
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 54
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 53
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 53
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 53
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 52
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 52
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 52
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 52
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 52
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 52
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 51
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 51
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 51
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 51
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 51
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 51
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 51
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 51
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 50
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 50
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 50
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 50
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 50
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 50
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 50
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 50
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 50
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 50
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 50
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 50
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 49
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 49
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 49
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 49
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 49
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 49
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 49
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 49
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 49
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 49
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 49
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 49
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 48
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 48
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 48
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 48
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 48
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 48
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 48
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 48
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 48
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 48
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 48
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 48
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 48
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 48
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 48
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 48
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 48
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 48
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 48
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 47
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 47
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,043,672 47
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 47
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 47
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 47
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 47
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 47
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 47
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 47
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 47
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 47
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 47
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 47
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 47
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 47
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 47
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 46
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 46
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 46
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 46
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 46
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 46
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 46
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 46
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 46
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 46
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 46
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 45
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 45
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 45
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 45
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 45
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 45
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 45
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 45
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 45
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 45
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 45
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 45
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 45
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 45
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 45
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 45
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 45
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 45
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 45
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 45
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 45
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 45
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 45
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 45
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 45
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 45
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 45
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 45
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 45
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 45
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 45
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 45
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 45
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 45
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 45