首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Axos Financial, Inc.
〈AX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 68
ABCB Ameris Bancorp 05/01 58.9400 0.3400 0.58 885,940 65
SFBS ServisFirst Bank 05/01 72.3800 1.1600 1.63 252,350 65
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 1,222,682 64
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 64
TBBK The Bancorp 05/01 49.4700 1.1600 2.40 383,435 63
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 63
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 62
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 62
OFG OFG 05/01 40.8800 1.5300 3.89 972,327 62
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,750 61
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 61
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 61
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 61
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 61
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,589 59
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 59
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 59
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 58
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 58
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 58
ITGR Integer Holdings 05/01 125.5900 -0.7200 -0.57 1,066,168 58
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 58
KTB Kontoor Brands 05/01 60.3100 0.1600 0.27 456,706 58
SLVM Sylvamo 05/01 59.1000 -0.5200 -0.87 251,129 58
ENVA Enova International 05/01 91.6000 -0.1900 -0.21 315,780 57
YELP Yelp 05/01 35.1600 0.0800 0.23 387,568 57
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 57
PIPR Piper Sandler 05/01 242.8100 1.6900 0.70 139,577 57
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 57
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 57
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 57
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 57
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 57
RDN Radian Group 05/01 32.5600 0.6200 1.94 1,556,829 57
AROC Archrock 05/01 23.8300 0.3000 1.27 2,321,354 57
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 57
URBN Urban Outfitters, Inc. 05/01 52.8300 0.0500 0.09 1,600,808 57
CBU Community Financial System 05/01 55.0700 0.4800 0.88 328,299 56
MCY Mercury General Corporation 05/01 55.3600 -0.0600 -0.11 240,801 56
BOOT Boot Barn 05/01 107.7300 3.3900 3.25 663,178 56
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 56
GMS GMS 05/01 73.2800 0.0200 0.03 318,960 56
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 56
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 56
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 56
PLMR Palomar Holdings 05/01 144.0600 -0.9600 -0.66 452,310 56
FTDR frontdoor 05/01 46.5300 5.4200 13.18 2,628,262 56
COOP Mr. Cooper Group 05/01 119.6000 0.5900 0.50 576,521 56
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 56
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 56
PJT PJT Partners 05/01 139.8500 -1.8600 -1.31 424,472 56
PRG PROG 05/01 26.6300 0.2700 1.02 555,241 56
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 56
SNEX StoneX Group 05/01 89.9400 1.3750 1.55 434,762 56
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 56
CPRX Catalyst 05/01 24.2700 -0.0200 -0.08 1,061,275 56
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 56
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 55
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 55
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 55
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 55
BANR Banner 05/01 62.4000 1.2600 2.06 259,849 55
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 55
PLAB Photronics 05/01 18.4200 0.1500 0.82 678,271 55
CRVL CorVel 05/01 108.9700 0.2100 0.19 186,151 55
CVBF CVB Financial 05/01 18.7500 0.2100 1.13 612,494 55
BKU BankUnited Inc. 05/01 33.2200 0.5100 1.56 738,224 55
PFBC Preferred Bank 05/01 80.4200 0.5600 0.70 127,633 55
WD Walker & Dunlop Inc. 05/01 74.0500 -2.4900 -3.25 555,416 55
DY Dycom 05/01 173.0600 5.5100 3.29 309,735 54
PRK Park National 05/01 154.2800 4.1800 2.78 95,663 54
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 54
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 54
HCC Warrior Met Coal 05/01 45.4100 -2.4100 -5.04 1,935,412 54
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 54
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 54
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 54
APAM Artisan Partners Asset Management 05/01 38.5100 1.5300 4.14 1,171,849 54
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 54
CNR Core Natural Resources 05/01 71.1900 -1.0200 -1.41 762,653 54
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 53
SANM Sanmina 05/01 78.5100 1.7200 2.24 509,200 53
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 53
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 53
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 53
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 53
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 53
EPRT Essential Properties Realty Trust 05/01 31.9100 -0.2600 -0.81 1,343,970 53
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 53
WHD Cactus 05/01 39.7000 1.7600 4.64 1,725,046 53
BFH Bread Financial 05/01 47.7900 0.3400 0.72 659,212 53
ALKS Alkermes 05/01 30.5800 1.8100 6.29 2,935,392 53
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 53
OTTR Otter Tail Corporation 05/01 79.3600 -0.0200 -0.03 227,520 53
PRDO Perdoceo Education 05/01 25.1700 0.0500 0.20 463,138 53
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 53
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 53
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 52
WAFD WaFd 05/01 28.6000 0.0700 0.25 387,307 52
UE Urban Edge Properties 05/01 18.3100 0.2400 1.33 1,118,282 52
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 220,609 52
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 52
EVTC Evertec 05/01 34.0000 0.0600 0.18 268,615 52
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 52
IBOC International Bancshares 05/01 61.4600 0.4200 0.69 305,110 52
RDNT RadNet 05/01 52.2100 -0.1700 -0.32 614,380 52
PPBI Pacific Premier Bancorp 05/01 20.7900 0.4500 2.21 1,171,451 52
PECO Phillips Edison 05/01 34.9600 0.2600 0.75 816,300 52
EPAC Enerpac Tool Group 05/01 40.6500 0.2800 0.69 218,808 52
ALRM Alarm.com 05/01 53.7600 0.1600 0.30 288,834 52
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 52
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,790,222 52
PAYO Payoneer 05/01 7.0900 0.0600 0.85 2,978,205 52

資料排序中...請稍候
1m3m1y5yYTD