AxoGen, Inc.
〈AXGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CPRX | Catalyst | 05/07 | 23.4600 | 0.4000 | 1.73 | 1,329,431 | 29 | |
| AORT | Artivion | 05/07 | 28.3800 | 0.9600 | 3.50 | 924,933 | 29 | |
| MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 29 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,338 | 28 | |
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 28 | |
| LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 209,048 | 28 | |
| REVG | REV Group | 05/07 | 35.5500 | -0.0200 | -0.06 | 690,487 | 27 | |
| MWA | Mueller Water Products | 05/07 | 23.6400 | -1.6800 | -6.64 | 4,144,679 | 27 | |
| INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,841 | 27 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,480 | 27 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 113,961 | 27 | |
| AROC | Archrock | 05/07 | 23.8400 | -0.0800 | -0.33 | 1,361,669 | 27 | |
| ATGE | Adtalem Global Education | 05/07 | 114.7400 | 1.9300 | 1.71 | 661,438 | 27 | |
| CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,852 | 27 | |
| BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,073 | 27 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,258 | 27 | |
| TPB | Turning Point | 05/07 | 81.0000 | 16.1100 | 24.83 | 662,797 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,760,844 | 27 | |
| PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,101,620 | 27 | |
| OSPN | OneSpan | 05/07 | 15.6200 | 0.1900 | 1.23 | 454,509 | 26 | |
| CVLT | CommVault | 05/07 | 174.6300 | 2.3900 | 1.39 | 349,258 | 26 | |
| VCTR | Victory Capital Holdings | 05/07 | 58.6200 | 0.4400 | 0.76 | 449,204 | 26 | |
| CDNA | CareDx | 05/07 | 14.7700 | 0.5900 | 4.16 | 1,456,122 | 26 | |
| AMRX | Amneal Pharmaceuticals | 05/07 | 7.2200 | 0.0400 | 0.56 | 1,845,901 | 26 | |
| CRAI | CRA International | 05/07 | 178.1000 | 2.3400 | 1.33 | 69,963 | 26 | |
| TGTX | TG Therapeutics | 05/07 | 34.8500 | -0.0100 | -0.03 | 3,525,083 | 26 | |
| ATRC | AtriCure | 05/07 | 30.3100 | 0.4600 | 1.54 | 521,199 | 26 | |
| LIVN | LivaNova | 05/07 | 43.5000 | 8.3400 | 23.72 | 3,152,301 | 26 | |
| HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,942 | 26 | |
| PJT | PJT Partners | 05/07 | 142.3100 | -0.3700 | -0.26 | 259,746 | 26 | |
| LNTH | Lantheus Holdings | 05/07 | 80.4900 | -24.3500 | -23.23 | 7,194,753 | 26 | |
| EXLS | ExlService | 05/07 | 46.0500 | -0.6200 | -1.33 | 1,119,397 | 26 | |
| ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,463,991 | 26 | |
| LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,125 | 26 | |
| ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,570 | 26 | |
| GH | Guardant Health | 05/07 | 39.7400 | -2.1900 | -5.22 | 3,547,215 | 26 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,187,625 | 25 | |
| ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 25 | |
| CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,675 | 25 | |
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 25 | |
| ADMA | ADMA Biologics | 05/07 | 23.6100 | 0.4900 | 2.12 | 3,744,059 | 25 | |
| VCEL | Vericel | 05/07 | 40.4700 | 2.0200 | 5.25 | 820,493 | 25 | |
| TNDM | Tandem Diabetes | 05/07 | 22.2600 | 0.9400 | 4.41 | 1,409,662 | 25 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,311 | 25 | |
| IRTC | iRhythm Technologies | 05/07 | 136.1900 | 1.0100 | 0.75 | 594,568 | 25 | |
| COLL | Collegium Pharmaceutical | 05/07 | 27.0500 | 0.0200 | 0.07 | 301,315 | 25 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 25 | |
| HALO | Halozyme Therapeutics | 05/07 | 70.1400 | 10.7600 | 18.12 | 9,643,113 | 25 | |
| NVCR | NovoCure | 05/07 | 16.6500 | 0.3200 | 1.96 | 948,671 | 25 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 203,972 | 25 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 268,333 | 25 | |
| BDC | Belden | 05/07 | 105.0300 | 1.5000 | 1.45 | 255,738 | 25 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,771 | 25 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,953,043 | 25 | |
| HIMS | Hims & Hers Health | 05/07 | 52.3500 | 2.8800 | 5.82 | 84,518,992 | 25 | |
| YELP | Yelp | 05/07 | 35.5300 | 0.9100 | 2.63 | 668,240 | 25 | |
| AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,415 | 25 | |
| EPAC | Enerpac Tool Group | 05/07 | 41.6900 | 0.0200 | 0.05 | 239,708 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 05/07 | 58.0800 | 3.3900 | 6.20 | 1,240,223 | 25 | |
| SNEX | StoneX Group | 05/07 | 94.1500 | 0.7400 | 0.79 | 696,024 | 24 | |
| AX | Axos Financial | 05/07 | 67.1000 | -0.0500 | -0.07 | 307,518 | 24 | |
| ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 164,397 | 24 | |
| BCO | Brink's | 05/07 | 91.0600 | -0.6700 | -0.73 | 281,075 | 24 | |
| LAUR | Laureate Education | 05/07 | 22.8700 | 0.2200 | 0.97 | 846,239 | 24 | |
| VCYT | Veracyte | 05/07 | 30.8400 | 0.2800 | 0.92 | 1,336,868 | 24 | |
| HWKN | Hawkins | 05/07 | 119.3400 | -0.1500 | -0.13 | 86,312 | 24 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 672,991 | 24 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 24 | |
| EAT | Brinker International Inc. | 05/07 | 138.8800 | 4.9100 | 3.66 | 1,607,302 | 24 | |
| BLFS | BioLife Solutions | 05/07 | 21.3400 | -0.6100 | -2.78 | 764,645 | 24 | |
| RAMP | LiveRamp Holdings | 05/07 | 26.9700 | 0.2600 | 0.97 | 492,842 | 24 | |
| MCRI | Monarch Casino & Resort | 05/07 | 79.4000 | 0.9400 | 1.20 | 66,097 | 24 | |
| PTGX | Protagonist Therapeutics | 05/07 | 43.0900 | 1.0800 | 2.57 | 1,359,952 | 24 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 131,680 | 24 | |
| AVPT | AvePoint | 05/07 | 17.2000 | 0.2300 | 1.36 | 874,448 | 24 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 514,753 | 24 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 24 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 622,700 | 24 | |
| TWST | Twist Bioscience | 05/07 | 32.7800 | 0.0300 | 0.09 | 1,188,983 | 24 | |
| FSS | Federal Signal | 05/07 | 88.2500 | 0.9300 | 1.07 | 773,802 | 24 | |
| KTB | Kontoor Brands | 05/07 | 67.4400 | 2.8200 | 4.36 | 1,102,221 | 24 | |
| FTDR | frontdoor | 05/07 | 53.0100 | -0.4300 | -0.80 | 973,528 | 24 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 592,666 | 24 | |
| WGS | GeneDx | 05/07 | 57.3400 | -5.9300 | -9.37 | 2,252,958 | 24 | |
| PATK | Patrick Industries | 05/07 | 81.1800 | -0.5800 | -0.71 | 284,344 | 24 | |
| CNMD | CONMED | 05/07 | 56.0100 | 0.1000 | 0.18 | 379,794 | 24 | |
| IESC | IES Holdings | 05/07 | 241.6300 | 3.3200 | 1.39 | 118,924 | 24 | |
| AIT | Applied Industrial | 05/07 | 215.9000 | -4.7900 | -2.17 | 542,836 | 24 | |
| CARG | CarGurus | 05/07 | 28.3500 | 0.4000 | 1.43 | 861,880 | 24 | |
| IDT | IDT | 05/07 | 52.9200 | 0.1000 | 0.19 | 147,982 | 24 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,000 | 24 | |
| HCI | HCI Group, Inc. | 05/07 | 150.8500 | 3.6900 | 2.51 | 110,497 | 24 | |
| GKOS | Glaukos | 05/07 | 88.2400 | 1.0400 | 1.19 | 962,409 | 24 | |
| DORM | Dorman Products | 05/07 | 123.9600 | 0.9700 | 0.79 | 409,123 | 24 | |
| TARS | Tarsus Pharmaceuticals | 05/07 | 47.3500 | 0.9000 | 1.94 | 377,439 | 24 | |
| GOLF | Acushnet Holdings | 05/07 | 68.3800 | 3.3700 | 5.18 | 604,418 | 24 | |
| LQDT | Liquidity Services, Inc. | 05/07 | 31.5300 | -0.3200 | -1.00 | 212,323 | 24 | |
| YEXT | Yext | 05/07 | 6.4800 | 0 | 0 | 407,566 | 24 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 24 | |
| HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,243 | 24 | |
| Cash | Pathward Financial | 05/07 | 82.0000 | 0.6500 | 0.80 | 173,963 | 24 | |
| HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 24 | |
| UTI | Universal Technical Institute In | 05/07 | 29.6200 | 0.2100 | 0.71 | 866,867 | 24 | |
| PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,625 | 24 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 24 | |
| PRDO | Perdoceo Education | 05/07 | 30.3500 | -0.1500 | -0.49 | 534,378 | 24 | |
| QTWO | Q2 Holdings | 05/07 | 80.3100 | 1.0000 | 1.26 | 774,637 | 24 | |
| SANM | Sanmina | 05/07 | 79.6700 | 0.9700 | 1.23 | 267,445 | 24 |
