AxoGen, Inc.
〈AXGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AORT | Artivion | 05/23 | 28.6100 | 0.1500 | 0.53 | 241,597 | 29 | |
| CPRX | Catalyst | 05/23 | 24.4900 | 0.3800 | 1.58 | 772,953 | 29 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 28 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 28 | |
| MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 28 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 28 | |
| LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 28 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 27 | |
| TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 27 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 27 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 27 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 27 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 27 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 27 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 27 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 27 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 27 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 26 | |
| IRTC | iRhythm Technologies | 05/23 | 142.6900 | 0.2500 | 0.18 | 346,959 | 26 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 26 | |
| AMRX | Amneal Pharmaceuticals | 05/23 | 7.1600 | -0.0300 | -0.42 | 1,091,546 | 26 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 26 | |
| LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 26 | |
| TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,042,896 | 26 | |
| LNTH | Lantheus Holdings | 05/23 | 73.8600 | -0.8900 | -1.19 | 671,628 | 26 | |
| ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,528 | 26 | |
| GH | Guardant Health | 05/23 | 38.0000 | 0.9500 | 2.56 | 1,373,099 | 26 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 26 | |
| LIVN | LivaNova | 05/23 | 41.8800 | -1.3000 | -3.01 | 602,740 | 26 | |
| AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 26 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 26 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 26 | |
| MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 26 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 26 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 26 | |
| LAUR | Laureate Education | 05/23 | 21.8400 | 0.0600 | 0.28 | 505,760 | 25 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 25 | |
| CDNA | CareDx | 05/23 | 16.9500 | -0.1600 | -0.94 | 982,264 | 25 | |
| FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 25 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 25 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 25 | |
| YELP | Yelp | 05/23 | 37.4000 | -0.6500 | -1.71 | 497,228 | 25 | |
| ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 25 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 25 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 25 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 25 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 25 | |
| ADMA | ADMA Biologics | 05/23 | 20.4200 | 0.2600 | 1.29 | 1,317,030 | 25 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 25 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 25 | |
| VCTR | Victory Capital Holdings | 05/23 | 61.0900 | -0.2800 | -0.46 | 393,130 | 25 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 25 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 25 | |
| NVCR | NovoCure | 05/23 | 18.5400 | 0.4300 | 2.37 | 869,910 | 25 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 25 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 25 | |
| COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 25 | |
| PJT | PJT Partners | 05/23 | 146.1000 | -1.7300 | -1.17 | 218,409 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 25 | |
| HIMS | Hims & Hers Health | 05/23 | 54.8300 | 1.3100 | 2.45 | 23,607,646 | 25 | |
| Cash | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 25 | |
| MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 24 | |
| PTGX | Protagonist Therapeutics | 05/23 | 45.6600 | -0.2500 | -0.54 | 486,198 | 24 | |
| RAMP | LiveRamp Holdings | 05/23 | 30.9200 | -2.5800 | -7.70 | 1,448,374 | 24 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 24 | |
| SNEX | StoneX Group | 05/23 | 85.5300 | 0.5700 | 0.67 | 241,538 | 24 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 24 | |
| TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 24 | |
| CARG | CarGurus | 05/23 | 31.1500 | -0.6600 | -2.07 | 499,157 | 24 | |
| IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 24 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 272,948 | 24 | |
| GKOS | Glaukos | 05/23 | 96.0200 | -1.1700 | -1.20 | 829,236 | 24 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 24 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 24 | |
| KTB | Kontoor Brands | 05/23 | 69.6200 | -1.4000 | -1.97 | 514,104 | 24 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 24 | |
| HRMY | Harmony Biosciences | 05/23 | 34.1700 | 0.0400 | 0.12 | 393,292 | 24 | |
| WGS | GeneDx | 05/23 | 71.6000 | 4.2700 | 6.34 | 660,807 | 24 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 24 | |
| PRDO | Perdoceo Education | 05/23 | 31.0300 | 0.3000 | 0.98 | 591,891 | 24 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 24 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 24 | |
| ALHC | Alignment Healthcare | 05/23 | 14.4800 | -0.0100 | -0.07 | 2,347,021 | 24 | |
| AVPT | AvePoint | 05/23 | 18.2300 | 0.1200 | 0.66 | 929,314 | 24 | |
| EAT | Brinker International Inc. | 05/23 | 154.5300 | 5.5300 | 3.71 | 1,457,943 | 24 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 24 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 24 | |
| CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 24 | |
| YEXT | Yext | 05/23 | 6.5900 | -0.1000 | -1.49 | 438,869 | 24 | |
| VCEL | Vericel | 05/23 | 40.9200 | -0.4600 | -1.11 | 300,723 | 24 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 24 | |
| TARS | Tarsus Pharmaceuticals | 05/23 | 42.9800 | 0.0100 | 0.02 | 324,236 | 24 | |
| GOLF | Acushnet Holdings | 05/23 | 68.3500 | -0.6400 | -0.93 | 375,843 | 24 | |
| BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 24 | |
| AX | Axos Financial | 05/23 | 69.5800 | -0.0900 | -0.13 | 267,513 | 24 | |
| EPAC | Enerpac Tool Group | 05/23 | 42.5400 | -0.5500 | -1.28 | 180,926 | 24 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 24 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 24 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 24 | |
| UTI | Universal Technical Institute In | 05/23 | 34.9900 | 0.7000 | 2.04 | 827,572 | 24 | |
| QTWO | Q2 Holdings | 05/23 | 86.5700 | -0.7300 | -0.84 | 285,040 | 24 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 24 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 24 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 24 | |
| KRYS | Krystal Biotech | 05/23 | 125.0500 | -0.2400 | -0.19 | 298,646 | 24 | |
| PHR | Phreesia | 05/23 | 24.0600 | -0.2800 | -1.15 | 242,608 | 24 | |
| TWST | Twist Bioscience | 05/23 | 28.2600 | 0.1000 | 0.36 | 781,965 | 24 |
