American Express Company
〈AXP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 04/30 | 39.8800 | -0.1100 | -0.28 | 40,994,596 | 996 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,877,132 | 967 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 963 | |
| MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,502,447 | 917 | |
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 426,473 | 905 | |
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,999,263 | 842 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,756,452 | 817 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,952,976 | 787 | |
| GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,438,282 | 736 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,174,764 | 715 | |
| UNH | UnitedHealth | 04/30 | 411.4400 | 2.2100 | 0.54 | 9,192,825 | 685 | |
| AAPL | Apple | 04/30 | 212.5000 | 1.2900 | 0.61 | 52,286,456 | 626 | |
| VZ | Verizon Communications | 04/30 | 44.0600 | 1.1100 | 2.58 | 29,563,032 | 607 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,934,891 | 604 | |
| GM | General Motors | 04/30 | 45.2400 | -1.7000 | -3.62 | 17,948,634 | 576 | |
| ORCL | Oracle | 04/30 | 140.7200 | -0.0700 | -0.05 | 9,443,538 | 574 | |
| NEE | NextEra Energy | 04/30 | 66.8800 | -0.3700 | -0.55 | 13,763,464 | 566 | |
| HD | Home Depot | 04/30 | 360.4900 | 1.4900 | 0.42 | 3,741,474 | 559 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,418,924 | 540 | |
| EXC | Exelon | 04/30 | 46.9000 | 0.0500 | 0.11 | 7,678,895 | 539 | |
| D | Dominion Energy | 04/30 | 54.3800 | 0.0700 | 0.13 | 6,157,794 | 533 | |
| AMGN | Amgen Inc. | 04/30 | 290.9200 | 2.3600 | 0.82 | 2,612,306 | 529 | |
| TMUS | T-Mobile US | 04/30 | 246.9500 | 5.3600 | 2.22 | 4,440,537 | 526 | |
| HSBC | HSBC Holdings | 04/30 | 56.0800 | -1.3900 | -2.42 | 3,081,130 | 516 | |
| BK | Bank of New York Mellon | 04/30 | 80.4100 | 0.3700 | 0.46 | 4,856,972 | 512 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 136,406,240 | 501 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,445,879 | 500 | |
| AVGO | Broadcom | 04/30 | 192.4700 | 1.3000 | 0.68 | 22,768,862 | 487 | |
| HCA | HCA Healthcare | 04/30 | 345.0800 | 4.5000 | 1.32 | 1,330,473 | 484 | |
| INTC | Intel | 04/30 | 20.1000 | -0.2400 | -1.18 | 68,297,320 | 483 | |
| CVS | CVS Health | 04/30 | 66.7100 | 1.6800 | 2.58 | 12,539,506 | 478 | |
| LOW | Lowe's | 04/30 | 223.5600 | 0.2900 | 0.13 | 3,455,615 | 477 | |
| EIX | Edison International | 04/30 | 53.5100 | -5.2200 | -8.89 | 11,267,525 | 473 | |
| DE | Deere | 04/30 | 463.5600 | 2.9200 | 0.63 | 1,326,139 | 472 | |
| PNC | PNC Financial Services | 04/30 | 160.6900 | 0.0900 | 0.06 | 2,113,661 | 463 | |
| AMZN | Amazon | 04/30 | 184.4200 | -2.9700 | -1.58 | 55,176,544 | 463 | |
| PEP | PepsiCo | 04/30 | 135.5800 | 1.2700 | 0.95 | 7,923,472 | 460 | |
| PCG | PG&E | 04/30 | 16.5200 | -0.8300 | -4.78 | 23,867,396 | 458 | |
| COF | Capital One Financial Corp. | 04/30 | 180.2600 | -2.8200 | -1.54 | 4,171,372 | 456 | |
| DIS | Disney | 04/30 | 90.9500 | -0.2200 | -0.24 | 8,474,834 | 455 | |
| ABBV | AbbVie | 04/30 | 195.1000 | 1.5900 | 0.82 | 8,400,727 | 450 | |
| MRK | Merck | 04/30 | 85.2000 | 0.4900 | 0.58 | 13,825,117 | 446 | |
| BMY | Bristol-Myers Squibb | 04/30 | 50.2000 | 0.9800 | 1.99 | 15,951,573 | 442 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 438 | |
| PFE | Pfizer | 04/30 | 24.4100 | 0.6200 | 2.61 | 53,941,720 | 438 | |
| USB | U.S. Bancorp | 04/30 | 40.3400 | -0.1600 | -0.40 | 10,563,222 | 437 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,468,347 | 437 | |
| BA | Boeing | 04/30 | 183.2400 | 1.2400 | 0.68 | 6,266,805 | 436 | |
| IBM | IBM | 04/30 | 241.8200 | 2.4300 | 1.02 | 5,142,993 | 433 | |
| MSFT | Microsoft | 04/30 | 395.2600 | 1.2200 | 0.31 | 36,461,076 | 429 | |
| WMT | Walmart | 04/30 | 97.2500 | 1.2100 | 1.26 | 21,639,860 | 421 | |
| KO | Coca-Cola | 04/30 | 72.5500 | 0.2000 | 0.28 | 21,074,652 | 418 | |
| PM | Philip Morris International Inc. | 04/30 | 171.3600 | 1.1000 | 0.65 | 6,454,424 | 418 | |
| MA | Mastercard | 04/30 | 548.0600 | 8.3800 | 1.55 | 3,783,491 | 417 | |
| MCD | McDonalds | 04/30 | 319.6500 | 5.1500 | 1.64 | 5,564,594 | 416 | |
| AMT | American Tower | 04/30 | 225.4100 | 4.0800 | 1.84 | 3,491,488 | 416 | |
| ETR | Entergy | 04/30 | 83.1700 | -0.3600 | -0.43 | 4,003,475 | 413 | |
| LLY | Eli Lilly | 04/30 | 898.9500 | 13.7500 | 1.55 | 4,374,094 | 411 | |
| ELV | Elevance Health | 04/30 | 420.5800 | 6.9300 | 1.68 | 1,356,373 | 408 | |
| PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 405 | |
| JNJ | Johnson & Johnson | 04/30 | 156.3100 | 0.4000 | 0.26 | 9,598,156 | 402 | |
| WMB | Williams Cos. | 04/30 | 58.5700 | -1.1000 | -1.84 | 7,482,897 | 400 | |
| UNP | Union Pacific | 04/30 | 215.6600 | 1.1200 | 0.52 | 3,139,236 | 399 | |
| KMI | Kinder Morgan | 04/30 | 26.3000 | -0.9100 | -3.34 | 15,398,226 | 394 | |
| GILD | Gilead Sciences | 04/30 | 106.5400 | 2.3300 | 2.24 | 9,628,528 | 383 | |
| CAT | Caterpillar | 04/30 | 309.2700 | 1.8700 | 0.61 | 5,124,833 | 382 | |
| SCHW | Charles Schwab | 04/30 | 81.4000 | 0.1400 | 0.17 | 8,236,065 | 379 | |
| V | Visa | 04/30 | 345.5000 | 3.9800 | 1.17 | 9,526,712 | 378 | |
| OKE | ONEOK | 04/30 | 82.1600 | -5.7000 | -6.49 | 7,058,316 | 377 | |
| RTX | RTX | 04/30 | 126.1300 | 0.4000 | 0.32 | 5,674,133 | 372 | |
| ED | Consolidated Edison | 04/30 | 112.7500 | 0.6200 | 0.55 | 4,940,839 | 372 | |
| PEG | Public Service Enterprise Group Inc. | 04/30 | 79.9300 | -1.6800 | -2.06 | 4,465,550 | 371 | |
| PLD | ProLogis | 04/30 | 102.2000 | -0.9000 | -0.87 | 7,712,265 | 369 | |
| CI | Cigna Group | 04/30 | 340.0400 | 2.8300 | 0.84 | 1,562,974 | 362 | |
| SPG | Simon Property Group Inc. | 04/30 | 157.3800 | 0.5800 | 0.37 | 2,279,665 | 362 | |
| PG | Procter & Gamble | 04/30 | 162.5700 | 0.3100 | 0.19 | 12,475,539 | 362 | |
| STT | State Street | 04/30 | 88.1000 | -0.4300 | -0.49 | 1,895,475 | 361 | |
| MET | MetLife, Inc. | 04/30 | 75.3700 | -1.0500 | -1.37 | 3,666,999 | 357 | |
| MMC | Marsh & McLennan Companies Inc. | 04/30 | 225.4700 | 3.4700 | 1.56 | 3,264,015 | 355 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 347 | |
| PGR | Progressive | 04/30 | 281.7400 | 5.4300 | 1.97 | 3,124,921 | 345 | |
| MO | Altria Group | 04/30 | 59.1500 | 0.3800 | 0.65 | 13,422,326 | 337 | |
| LMT | Lockheed Martin | 04/30 | 477.7500 | 1.8700 | 0.39 | 1,095,139 | 337 | |
| CSX | CSX | 04/30 | 28.0700 | 0.0200 | 0.07 | 12,723,548 | 336 | |
| TFC | Truist Financial | 04/30 | 38.3400 | -0.4200 | -1.08 | 7,394,605 | 335 | |
| CCI | Crown Castle | 04/30 | 105.7600 | 2.0600 | 1.99 | 3,934,785 | 334 | |
| UPS | UPS | 04/30 | 95.3000 | -1.4300 | -1.48 | 9,305,811 | 333 | |
| CNP | CenterPoint Energy | 04/30 | 38.7800 | 0.5400 | 1.41 | 6,390,963 | 331 | |
| META | Meta | 04/30 | 549.0000 | -5.4400 | -0.98 | 29,243,972 | 330 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 330 | |
| AEE | Ameren Corporation | 04/30 | 99.2400 | 0.0300 | 0.03 | 1,755,351 | 329 | |
| AON | Aon | 04/30 | 354.7900 | 4.8900 | 1.40 | 1,752,399 | 328 | |
| QCOM | QUALCOMM | 04/30 | 148.4600 | 1.5800 | 1.08 | 10,851,867 | 325 | |
| TGT | Target | 04/30 | 96.7000 | -0.2100 | -0.22 | 8,255,323 | 321 | |
| CSCO | Cisco | 04/30 | 57.7300 | 0.3900 | 0.68 | 19,921,236 | 319 | |
| XOM | Exxon Mobil | 04/30 | 105.6300 | -2.7300 | -2.52 | 20,379,282 | 319 | |
| SBUX | Starbucks | 04/30 | 80.0500 | -4.8000 | -5.66 | 41,297,024 | 318 | |
| ES | Eversource Energy | 04/30 | 59.4800 | 0.0600 | 0.10 | 5,246,017 | 318 | |
| HON | Honeywell | 04/30 | 210.5000 | -0.9900 | -0.47 | 5,031,993 | 317 | |
| ICE | Intercontinental Exchange | 04/30 | 167.9700 | 1.6400 | 0.99 | 3,672,194 | 315 | |
| DELL | Dell | 04/30 | 91.7600 | -2.0200 | -2.15 | 9,891,218 | 315 | |
| TXN | Texas Instruments | 04/30 | 160.0500 | -0.7200 | -0.45 | 6,158,565 | 315 |
資料排序中...請稍候
