首頁 / 個股資料 / 相關公司 / ETF成分股
Axsome Therapeutics, Inc.
〈AXSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/10 27.3700 0.7800 2.93 1,975,374 37
BPMC Blueprint Medicines 10/10 86.9700 -0.6100 -0.70 640,337 37
HALO Halozyme Therapeutics 10/10 52.1300 1.4700 2.90 2,102,859 37
INSM Insmed 10/10 71.7000 1.7400 2.49 911,660 36
DNLI Denali Therapeutics 10/10 25.7400 -0.7800 -2.94 961,720 34
BBIO BridgeBio Pharma 10/10 24.9600 1.5800 6.76 2,341,741 33
ARWR Arrowhead Pharmaceuticals 10/10 17.7000 -0.1400 -0.78 1,305,201 33
KRYS Krystal Biotech 10/10 173.1500 1.1700 0.68 217,304 33
PTCT PTC Therapeutics 10/10 38.4900 -1.4500 -3.63 838,833 33
RVMD Revolution Medicines 10/10 49.5000 0.0100 0.02 774,158 33
TWST Twist Bioscience 10/10 41.6500 0.2000 0.48 618,035 33
ARVN Arvinas 10/10 25.0100 0.0100 0.04 548,147 32
ACAD ACADIA Pharmaceuticals 10/10 14.5500 -0.0400 -0.27 909,369 32
FOLD Amicus Therapeutics 10/10 10.0500 -0.1100 -1.08 1,756,890 32
CORT Corcept Therapeutics 10/10 45.2500 -0.6900 -1.50 1,009,331 32
MDGL Madrigal Pharmaceuticals 10/10 210.5800 -0.3000 -0.14 191,147 31
RYTM Rhythm Pharmaceuticals 10/10 47.9700 0.2500 0.52 293,776 31
TGTX TG Therapeutics 10/10 21.8300 -0.0650 -0.30 2,334,482 31
SWTX SpringWorks Therapeutics 10/10 30.3500 -0.6500 -2.10 1,061,988 30
GH Guardant Health 10/10 20.6100 -0.2800 -1.34 1,243,767 30
CRNX Crinetics Pharmaceuticals 10/10 51.7800 1.0800 2.13 1,810,902 30
CYTK Cytokinetics 10/10 53.1500 -1.2500 -2.30 942,260 29
AMPH Amphastar 10/10 46.2900 -0.0300 -0.06 295,129 29
HAE Haemonetics 10/10 74.4500 -1.6600 -2.18 580,775 29
LNTH Lantheus Holdings 10/10 108.1700 -1.1000 -1.01 542,457 29
MMSI Merit Medical Systems 10/10 93.7600 -1.8500 -1.93 579,759 29
NUVL Nuvalent 10/10 102.4300 1.1600 1.15 207,223 28
OPCH Option Care Health 10/10 28.7600 -0.2700 -0.93 1,543,450 28
PCVX Vaxcyte 10/10 111.6000 -0.2700 -0.24 533,654 28
HRMY Harmony Biosciences 10/10 34.8100 1.2100 3.60 565,424 28
GKOS Glaukos 10/10 128.2400 -1.3400 -1.03 454,687 28
LGND Ligand Pharmaceuticals 10/10 100.3200 -2.9200 -2.83 78,634 28
IOVA Iovance Biotherapeutics 10/10 9.4700 -0.1400 -1.46 4,604,339 28
ITCI Intra-Cellular 10/10 73.6100 0.3700 0.51 383,669 28
ADMA ADMA Biologics 10/10 17.0100 -3.3150 -16.31 22,151,004 28
CVLT CommVault 10/10 160.8200 0.9100 0.57 227,997 27
CRVL CorVel 10/10 307.0200 -4.5900 -1.47 36,875 27
COLL Collegium Pharmaceutical 10/10 36.6400 -0.9200 -2.45 501,987 27
DYN Dyne Therapeutics 10/10 32.5600 0.5400 1.69 696,573 27
KYMR Kymera Therapeutics 10/10 43.2400 -0.1000 -0.23 255,194 27
GERN Geron 10/10 4.3300 0.1100 2.61 6,124,634 27
TARS Tarsus Pharmaceuticals 10/10 35.5000 0.7700 2.22 607,407 27
PTGX Protagonist Therapeutics 10/10 43.5900 -0.5900 -1.34 686,256 27
RCKT Rocket Pharmaceuticals 10/10 16.5500 -0.0800 -0.48 706,809 27
RDNT RadNet 10/10 64.9900 -1.3900 -2.09 606,627 26
RNA Avidity Biosciences 10/10 44.2200 -1.5400 -3.37 763,984 26
SUPN Supernus Pharmaceuticals 10/10 31.8900 -0.4900 -1.51 259,255 26
VCEL Vericel 10/10 40.0900 -0.8600 -2.10 450,993 26
VRNS Varonis Systems 10/10 58.9600 0.3400 0.58 2,600,097 26
FSS Federal Signal 10/10 90.1700 -1.7100 -1.86 291,751 26
IDYA IDEAYA Biosciences 10/10 30.2000 0.7200 2.44 703,869 26
NVCR NovoCure 10/10 14.8700 0.2100 1.43 827,742 26
NTLA Intellia Therapeutics 10/10 17.7900 0.1400 0.79 1,836,922 26
NARI Inari Medical 10/10 40.6300 -1.0600 -2.54 657,501 26
CNMD CONMED 10/10 61.8100 -1.1700 -1.86 610,719 26
AGIO Agios Pharmaceuticals 10/10 41.8200 0.9300 2.27 347,996 26
ANIP ANI Pharmaceuticals 10/10 55.1000 -1.6300 -2.87 132,626 26
BEAM Beam Therapeutics 10/10 23.0300 -0.4100 -1.75 513,740 26
BLKB Blackbaud 10/10 82.4700 1.0700 1.31 161,556 26
BMI Badger Meter 10/10 226.6400 -3.0500 -1.33 200,808 26
BCPC Balchem 10/10 170.1800 -1.8000 -1.05 100,983 25
BHVN Biohaven 10/10 51.4500 0.1800 0.35 812,968 25
AEIS Advanced Energy 10/10 107.4300 0.5600 0.52 281,019 25
ACLX Arcellx 10/10 82.9000 -0.0400 -0.05 397,532 25
ENSG Ensign Group 10/10 145.5700 -0.7200 -0.49 308,829 25
EXLS ExlService 10/10 38.6400 -0.4300 -1.10 869,638 25
EXPO Exponent 10/10 110.7000 -2.4700 -2.18 151,765 25
MYGN Myriad Genetics 10/10 23.0700 -1.3000 -5.33 845,830 25
NVAX Novavax 10/10 12.9050 0.2250 1.77 4,467,858 25
PBH Prestige Consumer Healthcare 10/10 68.4100 0.1300 0.19 211,126 25
PGNY Progyny 10/10 16.4500 0.0100 0.06 1,067,675 25
IMVT Immunovant 10/10 29.9300 -0.0900 -0.30 789,582 25
ITGR Integer Holdings 10/10 128.2300 -1.4900 -1.15 168,735 25
IRTC iRhythm Technologies 10/10 57.3800 -1.2900 -2.20 431,726 25
FTAI FTAI Aviation 10/10 144.1000 -0.8500 -0.59 1,783,852 25
VCYT Veracyte 10/10 32.2700 0.3500 1.10 812,201 25
XNCR Xencor 10/10 20.4300 0.7800 3.97 390,748 25
TNET TriNet 10/10 96.6600 -0.9200 -0.94 196,290 25
TENB Tenable Holdings 10/10 42.4600 0.8700 2.09 718,836 25
SFM Sprouts Farmers 10/10 112.9300 -0.8700 -0.76 1,271,070 25
SPXC SPX Technologies 10/10 164.0800 -1.6400 -0.99 155,802 25
SMPL Simply Good Foods 10/10 33.8700 0.5500 1.65 604,147 24
SNDX Syndax Pharmaceuticals 10/10 18.2000 -0.1200 -0.66 638,096 24
WDFC WD-40 10/10 257.2600 1.5000 0.59 90,891 24
HQY HealthEquity 10/10 84.7500 0.8700 1.04 798,997 24
IRWD Ironwood Pharmaceuticals 10/10 4.2100 0 0 1,339,347 24
IONS Ionis Pharmaceuticals 10/10 37.9500 -0.1100 -0.29 1,238,279 24
INVA Innoviva 10/10 19.4900 -0.1600 -0.81 313,861 24
IDCC InterDigital 10/10 151.7900 4.0800 2.76 682,025 24
IBP Installed Building 10/10 233.9200 -6.0400 -2.52 214,179 24
KROS Keros Therapeutics 10/10 57.7900 -0.1800 -0.31 266,927 24
PCRX Pacira BioSciences 10/10 15.5100 -0.0700 -0.45 640,044 24
OTTR Otter Tail Corporation 10/10 75.6100 0.2300 0.31 258,369 24
EVH Evolent Health 10/10 26.8000 0.5300 2.02 1,065,302 24
DVAX Dynavax Technologies 10/10 10.2800 -0.3100 -2.93 1,821,101 24
COOP Mr. Cooper Group 10/10 94.7700 0.7700 0.82 355,490 24
CPRX Catalyst 10/10 19.9100 -0.0600 -0.30 559,935 24
CSWI CSW Industrials 10/10 374.3900 -3.6700 -0.97 107,485 24
ACLS Axcelis Technologies, Inc. 10/10 99.3300 -0.8200 -0.82 364,368 24
ANF Abercrombie & Fitch Co. 10/10 143.2500 2.3800 1.69 1,240,346 24
AMRX Amneal Pharmaceuticals 10/10 8.4600 -0.2200 -2.53 692,631 24
BCRX BioCryst Pharmaceuticals 10/10 7.1200 -0.1300 -1.79 2,423,109 24
AVAV AeroVironment 10/10 206.6700 -1.6500 -0.79 300,361 24
BOX Box 10/10 32.7100 0.3800 1.18 2,184,596 24