首頁 / 個股資料 / 相關公司 / ETF成分股
Axsome Therapeutics, Inc.
〈AXSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 36
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 36
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 35
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 35
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 35
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 35
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 35
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 34
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 34
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 34
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 34
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 34
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 33
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 33
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 32
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 32
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 32
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 32
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 32
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 31
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 31
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 30
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 30
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 30
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 30
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 30
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 29
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 29
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 29
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 29
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 29
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 29
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 29
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 28
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 28
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 28
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 28
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 28
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 28
ACLX Arcellx 11/21 87.2200 0 0 324,140 28
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 28
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 28
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 27
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 27
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 27
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 27
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 27
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 27
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 27
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 27
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 27
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 27
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 27
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 27
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 27
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 27
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 26
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 26
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 26
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 26
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 26
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 26
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 26
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 26
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 26
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 26
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 26
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 26
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 26
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 26
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 26
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 26
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 26
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 25
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 25
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 25
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 25
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 25
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 25
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 25
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 25
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 25
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 25
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 25
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 25
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 25
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 25
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 25
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 25
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 25
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 25
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 25
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 25
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 25
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 25
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 25
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 25
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 25
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 25