首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Axalta Coating Systems Ltd
〈AXTA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 844
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 453
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 211
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 158
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 155
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 155
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 151
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 144
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 137
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 133
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 130
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 130
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 127
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 127
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 125
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 123
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 123
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 120
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 119
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 118
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 115
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 115
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 114
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 112
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 111
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 109
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 109
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 109
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 109
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 108
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 107
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 105
CCK Crown Holdings 05/16 99.4500 -0.1300 -0.13 1,422,246 105
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 103
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 102
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 101
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 101
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 99
NCLH Norwegian Cruise Line Holdings 05/16 19.2700 0.1800 0.94 10,445,567 98
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 97
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 96
MGM MGM Resorts 05/16 33.9700 -0.4200 -1.22 4,682,283 95
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 95
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 95
RCL Royal Caribbean Group 05/16 255.4200 5.3100 2.12 2,437,146 94
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 94
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 93
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 93
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 93
ARMK Aramark 05/16 39.2500 0.9200 2.40 1,922,859 92
XPO XPO 05/16 128.1000 2.4200 1.93 1,544,847 92
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 92
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 92
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 92
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 91
ITT ITT 05/16 152.9000 2.7200 1.81 630,597 91
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 91
ALSN Allison Transmission 05/16 106.1600 1.0000 0.95 693,319 91
CRL Charles River 05/16 140.9700 2.0800 1.50 1,521,114 91
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 91
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 91
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 91
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 90
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 90
FG F&G 05/16 32.0100 0.9700 3.13 224,960 90
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 90
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 89
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 89
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 88
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 88
VOYA Voya Financial 05/16 69.5400 0.5200 0.75 724,638 88
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 88
MIDD The Middleby Corporation 05/16 151.4900 1.7100 1.14 624,978 88
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 88
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 88
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 88
RRC Range Resources 05/16 40.1200 -0.1800 -0.45 1,777,400 88
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 88
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 88
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 87
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 87
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 87
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 86
ACM AECOM 05/16 109.3700 1.0900 1.01 713,329 86
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 86
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 86
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 86
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,699,742 86
GAP Gap 05/16 27.3900 0.9600 3.63 7,686,857 85
CC Chemours 05/16 11.1700 0.1300 1.18 3,510,404 85
LNW Light & Wonder 05/16 84.5300 0.9500 1.14 464,699 85
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 85
BLDR Builders FirstSource 05/16 120.6400 2.6800 2.27 1,603,735 85
WEX WEX 05/16 139.4100 2.1600 1.57 375,700 84
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 84
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 84
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 84
OGN Organon 05/16 9.0400 0.2700 3.08 4,970,615 84
BALL Ball 05/16 53.7700 0.4000 0.75 1,800,665 84
JLL Jones Lang LaSalle 05/16 235.9400 0.4000 0.17 400,504 84
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 84

資料排序中...請稍候
1m3m1y5yYTD