Axalta Coating Systems Ltd
〈AXTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 842 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 449 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 215 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 153 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 153 | |
| BX | Blackstone | 05/01 | 133.3900 | 1.6800 | 1.28 | 4,007,194 | 152 | |
| TDG | TransDigm Group | 05/01 | 1,434.1900 | 21.1200 | 1.49 | 227,984 | 148 | |
| OMF | OneMain Holdings | 05/01 | 47.5900 | 0.5200 | 1.10 | 1,109,012 | 147 | |
| IRM | Iron Mountain | 05/01 | 91.8500 | 2.1800 | 2.43 | 2,780,302 | 133 | |
| POST | Post Holdings | 05/01 | 112.4500 | -0.7200 | -0.64 | 579,836 | 132 | |
| CLF | Cleveland-Cliffs | 05/01 | 8.4500 | 0.2100 | 2.55 | 16,985,028 | 130 | |
| ACI | Albertsons | 05/01 | 22.0100 | 0.0300 | 0.14 | 4,684,507 | 127 | |
| NRG | NRG Energy | 05/01 | 114.1400 | 4.5600 | 4.16 | 3,092,623 | 127 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 124 | |
| HLT | Hilton | 05/01 | 234.0900 | 8.6100 | 3.82 | 3,868,928 | 123 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,877,982 | 123 | |
| WCC | WESCO International | 05/01 | 152.0300 | -10.9300 | -6.71 | 1,558,742 | 122 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/01 | 19.1200 | -0.0700 | -0.36 | 1,832,256 | 121 | |
| FYBR | Frontier Communications Parent | 05/01 | 36.4100 | 0.1600 | 0.44 | 2,190,973 | 121 | |
| CE | Celanese | 05/01 | 45.4000 | 0.8900 | 2.00 | 2,583,470 | 117 | |
| GPK | Graphic Packaging | 05/01 | 21.3700 | -3.9400 | -15.57 | 13,794,317 | 116 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 951,027 | 114 | |
| EHC | Encompass Health | 05/01 | 115.9400 | -1.0500 | -0.90 | 950,277 | 111 | |
| SEE | Sealed Air | 05/01 | 27.3100 | -0.2500 | -0.91 | 1,274,523 | 111 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,352,999 | 110 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 110 | |
| AA | Alcoa | 05/01 | 24.5400 | 0.0100 | 0.04 | 5,126,365 | 109 | |
| URI | United Rentals | 05/01 | 640.6000 | 9.1500 | 1.45 | 690,157 | 108 | |
| BBWI | Bath & Body Works | 05/01 | 30.0500 | -0.4600 | -1.51 | 3,911,434 | 107 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 106 | |
| PR | Permian Resources | 05/01 | 12.1000 | 0.3000 | 2.54 | 9,284,668 | 105 | |
| ST | Sensata Technologies | 05/01 | 21.3700 | -0.0300 | -0.14 | 1,446,684 | 104 | |
| CCK | Crown Holdings | 05/01 | 96.1100 | -0.2200 | -0.23 | 1,658,045 | 103 | |
| NWL | Newell Brands | 05/01 | 5.1700 | 0.3900 | 8.16 | 14,422,987 | 102 | |
| SIRI | Sirius XM | 05/01 | 19.5000 | -1.9200 | -8.96 | 9,021,386 | 100 | |
| NCLH | Norwegian Cruise Line Holdings | 05/01 | 16.2600 | 0.2300 | 1.43 | 19,853,048 | 100 | |
| CZR | Caesars Entertainment | 05/01 | 27.2000 | 0.1400 | 0.52 | 7,049,406 | 100 | |
| ALLY | Ally Financial Inc. | 05/01 | 32.2900 | -0.3700 | -1.13 | 2,513,226 | 98 | |
| PFGC | Performance Food | 05/01 | 81.2000 | 0.5400 | 0.67 | 1,036,860 | 97 | |
| CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 96 | |
| ATI | ATI | 05/01 | 62.2400 | 7.8600 | 14.45 | 5,171,928 | 96 | |
| CLH | Clean Harbors | 05/01 | 217.3800 | 3.4400 | 1.61 | 569,321 | 95 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,682,265 | 94 | |
| RCL | Royal Caribbean Group | 05/01 | 220.7700 | 5.8600 | 2.73 | 2,207,165 | 94 | |
| CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,104,322 | 94 | |
| XPO | XPO | 05/01 | 103.9400 | -2.1800 | -2.05 | 2,773,457 | 91 | |
| MGM | MGM Resorts | 05/01 | 30.8600 | -0.6000 | -1.91 | 10,706,105 | 91 | |
| MS | Morgan Stanley | 05/01 | 116.7600 | 1.3400 | 1.16 | 7,743,772 | 91 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 91 | |
| PCG | PG&E | 05/01 | 16.6700 | 0.1500 | 0.91 | 22,419,544 | 91 | |
| ENTG | Entegris | 05/01 | 79.3000 | 0.1800 | 0.23 | 2,141,099 | 91 | |
| ARMK | Aramark | 05/01 | 33.0900 | -0.3400 | -1.02 | 1,160,745 | 91 | |
| MTDR | Matador Resources | 05/01 | 40.4900 | 0.9500 | 2.40 | 1,777,104 | 90 | |
| ITT | ITT | 05/01 | 137.9600 | 0.9400 | 0.69 | 1,356,244 | 90 | |
| AYI | Acuity | 05/01 | 241.8600 | -1.7500 | -0.72 | 402,589 | 90 | |
| JAZZ | Jazz Pharmaceuticals | 05/01 | 117.1800 | 0.2200 | 0.19 | 1,306,148 | 90 | |
| ALSN | Allison Transmission | 05/01 | 93.3900 | 1.1500 | 1.25 | 935,892 | 90 | |
| ATR | Aptargroup | 05/01 | 148.2800 | -1.6700 | -1.11 | 445,325 | 90 | |
| DCI | Donaldson | 05/01 | 65.8400 | 0.1100 | 0.17 | 374,212 | 89 | |
| CIVI | Civitas | 05/01 | 28.3100 | 1.0600 | 3.89 | 1,923,877 | 89 | |
| MUSA | Murphy USA | 05/01 | 498.5100 | -0.0600 | -0.01 | 176,107 | 89 | |
| CCL | Carnival Corporation | 05/01 | 18.6300 | 0.2900 | 1.58 | 20,649,046 | 89 | |
| YUM | Yum! Brands | 05/01 | 148.6000 | -1.8400 | -1.22 | 2,734,588 | 88 | |
| LAD | Lithia Motors | 05/01 | 293.7700 | 1.0100 | 0.34 | 276,670 | 88 | |
| G | Genpact | 05/01 | 49.2400 | -1.0200 | -2.03 | 1,498,024 | 88 | |
| DVA | DaVita | 05/01 | 140.4400 | -1.1100 | -0.78 | 643,176 | 88 | |
| SEIC | SEI Investments | 05/01 | 78.2400 | -0.0500 | -0.06 | 584,542 | 88 | |
| SGI | Somnigroup | 05/01 | 61.3400 | 0.2800 | 0.46 | 3,435,980 | 88 | |
| BRX | Brixmor Property Group Inc. | 05/01 | 25.4200 | 0.5100 | 2.05 | 2,668,810 | 87 | |
| FG | F&G | 05/01 | 35.2300 | 0.4200 | 1.21 | 247,127 | 87 | |
| RRC | Range Resources | 05/01 | 34.2200 | 0.2900 | 0.85 | 2,378,035 | 87 | |
| OHI | Omega Healthcare Investors Inc. | 05/01 | 38.5600 | -0.4900 | -1.25 | 2,794,800 | 87 | |
| NXST | Nexstar Media Group | 05/01 | 144.6800 | -4.9800 | -3.33 | 477,977 | 87 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 87 | |
| GT | Goodyear Tire & Rubber | 05/01 | 10.7300 | -0.1500 | -1.38 | 4,405,360 | 86 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 86 | |
| TTC | Toro | 05/01 | 69.2200 | 0.9400 | 1.38 | 622,660 | 85 | |
| CRL | Charles River | 05/01 | 116.8900 | -1.7300 | -1.46 | 989,999 | 85 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 85 | |
| LECO | Lincoln Electric | 05/01 | 177.6400 | 1.4400 | 0.82 | 536,366 | 85 | |
| GAP | Gap | 05/01 | 22.0300 | 0.1300 | 0.59 | 5,759,220 | 84 | |
| MIDD | The Middleby Corporation | 05/01 | 134.3600 | 1.0100 | 0.76 | 1,010,816 | 84 | |
| VOYA | Voya Financial | 05/01 | 59.0000 | -0.2000 | -0.34 | 949,891 | 84 | |
| WEX | WEX | 05/01 | 121.4400 | -8.9300 | -6.85 | 978,924 | 84 | |
| RPM | RPM International | 05/01 | 107.5300 | 0.7800 | 0.73 | 762,587 | 84 | |
| BWXT | BWX Technologies | 05/01 | 111.1200 | 2.0000 | 1.83 | 772,475 | 83 | |
| LNW | Light & Wonder | 05/01 | 88.2100 | 2.8300 | 3.31 | 809,246 | 83 | |
| MTN | Vail Resorts, Inc. | 05/01 | 139.8200 | 0.6200 | 0.45 | 536,059 | 83 | |
| CIEN | Ciena | 05/01 | 71.4300 | 4.2700 | 6.36 | 3,039,417 | 83 | |
| ACM | AECOM | 05/01 | 100.2500 | 1.6000 | 1.62 | 915,808 | 83 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 83 | |
| INGR | Ingredion Incorporated | 05/01 | 131.0000 | -1.8200 | -1.37 | 366,656 | 82 | |
| CC | Chemours | 05/01 | 12.2000 | -0.1800 | -1.45 | 2,307,287 | 82 | |
| R | Ryder System Inc. | 05/01 | 138.9000 | 1.2300 | 0.89 | 581,071 | 82 | |
| BLD | TopBuild | 05/01 | 298.5900 | 2.8300 | 0.96 | 248,066 | 81 | |
| VMI | Valmont Industries | 05/01 | 298.7100 | 5.4900 | 1.87 | 126,208 | 81 | |
| CNM | Core & Main | 05/01 | 53.0200 | 0.3400 | 0.65 | 1,162,633 | 81 | |
| SLM | SLM | 05/01 | 29.9900 | 1.0800 | 3.74 | 3,119,375 | 81 | |
| VFC | V.F. | 05/01 | 12.1600 | 0.2800 | 2.36 | 10,181,887 | 81 | |
| JLL | Jones Lang LaSalle | 05/01 | 229.4900 | 2.0800 | 0.91 | 304,099 | 81 | |
| VNO | VORNADO REALTY TRUST | 05/01 | 36.0000 | 0.7200 | 2.04 | 1,566,369 | 81 | |
| TMHC | Taylor Morrison Home | 05/01 | 57.4400 | 0.0900 | 0.16 | 790,542 | 81 | |
| FLS | Flowserve | 05/01 | 46.1600 | 0.9300 | 2.06 | 2,106,527 | 81 | |
| BALL | Ball | 05/01 | 51.2200 | -0.7200 | -1.39 | 2,345,320 | 81 |
資料排序中...請稍候
