首頁 / 個股資料 / 相關公司 / ETF成分股
Atlantica Sustainable Infrastructure plc
〈AY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 454
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 230
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 95
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 88
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 82
FG F&G 11/22 48.3000 1.2000 2.55 56,729 79
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 49
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 42
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 41
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 39
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 38
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 37
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 37
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 36
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 35
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 34
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 34
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 33
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 33
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 32
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 32
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 32
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 31
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 31
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 31
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 31
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 30
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 30
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 29
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 28
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 27
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 27
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 27
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 26
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 26
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 26
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 25
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 25
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 25
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 25
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 25
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 25
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 25
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 25
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 24
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 24
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 24
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 23
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 23
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 23
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 23
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 23
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 23
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 23
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 23
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 23
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 22
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 22
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 21
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 21
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 21
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 21
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 21
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 21
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 21
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 20
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 20
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 20
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 20
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 20
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 20
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 19
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 19
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 19
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 19
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 19
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 19
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 19
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 19
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 19
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 18
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 18
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 18
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 18
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 18
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 18
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 18
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 18
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 18
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 17
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 17
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 17
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 17
CRBG Corebridge Financial 11/22 31.7500 0.2800 0.89 5,509,018 17
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 17
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 17
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 17
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 17
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 17
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 17