首頁 / 個股資料 / 相關公司 / ETF成分股
Acuity Brands, Inc.
〈AYI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 261
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 226
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 200
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 195
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 184
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 180
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 175
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 171
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 169
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 166
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 164
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 162
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 160
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 157
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 152
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 151
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 147
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 143
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 141
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 141
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 140
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 140
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 137
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 136
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 135
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 134
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 134
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 134
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 134
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 133
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 132
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 132
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 132
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 130
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 129
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 129
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 128
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 128
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 128
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 128
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 126
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 126
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 126
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 125
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 124
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 124
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 122
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 122
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 121
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 120
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 120
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 119
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 119
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 118
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 118
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 116
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 116
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 116
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 115
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 114
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 114
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 114
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 114
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 114
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 112
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 112
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 112
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 112
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 112
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 111
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 111
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 111
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 111
CR Crane 11/21 183.1600 4.1700 2.33 258,356 111
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 110
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 110
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 110
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 110
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 110
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 110
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 110
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 110
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 110
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 109
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 109
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 109
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 109
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 109
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 109
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 109
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 109
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 108
OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 108
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 108
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 108
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 108
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 108
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 108
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 107
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 107
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 107
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 107
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 107
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 107
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 107
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 107
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 107
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 107
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 107
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 107