首頁 / 個股資料 / 相關公司 / ETF成分股
The AZEK Company Inc.
〈AZEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 50
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 48
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 47
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 46
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 45
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 45
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 45
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 44
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 44
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 44
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 44
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 44
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 44
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 44
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 44
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 44
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 44
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 44
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 44
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 43
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 43
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 43
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 43
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 42
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 42
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 42
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 42
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 41
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 41
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 41
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 41
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 41
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 41
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 41
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 40
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 40
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 40
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 40
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 40
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 40
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 40
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 40
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 40
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 40
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 40
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 39
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 39
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 39
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 39
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 39
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 39
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 39
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 39
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 39
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 39
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 39
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 39
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 38
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 38
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 38
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 38
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 38
ESAB ESAB 11/21 125.4600 3.4500 2.83 370,567 38
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 38
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 38
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 38
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 38
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 38
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 38
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 38
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 38
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 38
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 38
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 38
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 38
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 38
CR Crane 11/21 183.1600 4.1700 2.33 263,924 38
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 37
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 37
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 37
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 37
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 37
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 37
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 37
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 37
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 37
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 37
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 37
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 37
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 37
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 37
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 37
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 37
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 37
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 37
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 37
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 37
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 37
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 37