首頁 / 個股資料 / 相關公司 / ETF成分股
The AZEK Company Inc.
〈AZEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 50
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 48
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 47
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 46
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 45
GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 45
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 45
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 44
NTNX Nutanix 11/12 72.2400 0.3800 0.53 1,513,343 44
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 44
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 44
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 44
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 44
AWI Armstrong World Industries 11/12 154.5700 -0.6000 -0.39 142,664 44
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 44
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 44
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 44
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 43
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 43
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 43
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 43
PCTY Paylocity 11/12 212.8500 1.6800 0.80 376,731 43
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 43
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 42
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 42
SITE SiteOne Landscape Supply 11/12 147.4600 -4.9400 -3.24 221,903 42
WSC WillScot 11/12 37.6500 -0.4900 -1.28 3,168,623 42
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 41
RGEN Repligen 11/12 148.5900 9.0800 6.51 1,398,759 41
RYAN Ryan Specialty 11/12 71.6500 -0.1500 -0.21 508,499 41
FND Floor & Decor Holdings 11/12 101.5900 -2.6700 -2.56 1,310,475 41
BFAM Bright Horizons Family Solutions Inc. 11/12 111.5800 -2.2400 -1.97 720,236 41
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 41
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 41
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 40
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 40
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 40
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 40
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 40
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 40
BRBR BellRing Brands 11/12 71.7800 0.4600 0.64 910,396 40
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 40
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 40
ETSY Etsy 11/12 54.0000 0 0 3,588,671 40
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 40
SAIA Saia, Inc. 11/12 545.7300 -12.3700 -2.22 278,575 40
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 40
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 39
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 39
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 39
NVT nVent Electric 11/12 75.9700 -1.1600 -1.50 1,254,099 39
MKSI MKS Instruments 11/12 112.9100 -1.2600 -1.10 649,530 39
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 39
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 39
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 39
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 39
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 39
GNRC Generac Holdings Inc. 11/12 190.3200 -4.7900 -2.46 615,675 39
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 39
INSP Inspire Medical Systems 11/12 190.7500 -11.2900 -5.59 639,700 38
ONTO Onto Innovation 11/12 174.7500 0.1200 0.07 756,760 38
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 38
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 38
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 38
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 38
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 38
DUOL Duolingo 11/12 314.3300 -3.9000 -1.23 476,398 38
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 38
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 38
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 38
ESAB ESAB 11/12 131.9100 -3.1700 -2.35 276,210 38
ESI Element Solutions 11/12 28.3900 -0.3500 -1.22 1,056,694 38
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 38
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 38
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 38
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 38
TOST Toast 11/12 39.4300 1.4800 3.90 12,542,504 38
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 37
SOFI SoFi Technologies 11/12 13.8200 -0.2900 -2.06 59,895,592 37
RL Ralph Lauren Class A 11/12 209.5900 -4.2800 -2.00 705,045 37
ROKU Roku 11/12 76.6200 -0.5000 -0.65 2,779,387 37
S SentinelOne 11/12 27.7100 0.5300 1.95 4,289,917 37
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 37
VMI Valmont Industries 11/12 345.2300 -3.0600 -0.88 200,759 37
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 37
FRPT Freshpet 11/12 155.0800 -1.3600 -0.87 357,915 37
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 37
CVNA Carvana 11/12 246.7500 -3.3100 -1.32 1,918,649 37
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 37
BPOP Popular 11/12 96.7000 -0.6100 -0.63 458,068 37
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 37
APG APi Group 11/12 36.9600 0.0900 0.24 2,245,922 37
APPF AppFolio 11/12 235.2600 1.7900 0.77 160,348 37
MTZ MasTec 11/12 139.7300 -5.3600 -3.69 1,332,407 37
MKTX MarketAxess Holdings, Inc. 11/12 271.6300 -2.6100 -0.95 331,566 37
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 37
LFUS Littelfuse 11/12 252.6100 -4.0900 -1.59 53,301 37
KEX Kirby Corp. 11/12 130.1800 -0.3700 -0.28 499,689 37
IONS Ionis Pharmaceuticals 11/12 37.7700 -1.1100 -2.85 929,260 37
JEF Jefferies Financial Group 11/12 74.3200 0.2800 0.38 2,676,296 37