首頁 / 個股資料 / 相關公司 / ETF成分股
AstraZeneca PLC
〈AZN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 687
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 583
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 471
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 456
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 403
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 392
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 352
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 345
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 337
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 308
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 305
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 294
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 294
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 283
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 260
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 254
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 252
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 250
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 243
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 239
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 237
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 236
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 221
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 218
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 218
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 216
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 211
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 211
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 211
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 210
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 209
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 208
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 207
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 204
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 200
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 199
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 191
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 191
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 186
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 184
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 183
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 181
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 180
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 178
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 178
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 177
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 176
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 176
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 174
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 173
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 172
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 171
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 170
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 169
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 168
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 166
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 165
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 161
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 159
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 158
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 158
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 157
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 155
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 154
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 152
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 151
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 151
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 148
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 147
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 146
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 144
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 144
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 142
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 142
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 142
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 140
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 140
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 140
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 139
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 139
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 137
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 137
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 136
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 136
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 134
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 134
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 134
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 133
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 131
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 129
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 128
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 127
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 126
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 125
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 124
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 123
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 123
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 123
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 122
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 119
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 119