Azul SA
〈AZUL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 82,994 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/22 | 13.5900 | 0.5600 | 4.30 | 9,067,624 | 1 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 5,153,108 | 1 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,145,156 | 1 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,059,599 | 1 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,698 | 1 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,257 | 1 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 2,971,614 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 2,980,558 | 1 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 287,965 | 1 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 733,688 | 1 | |
| UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,276,062 | 1 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 610,828 | 1 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 2,385,114 | 1 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,295,376 | 1 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,257,612 | 1 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,881,672 | 1 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,119,447 | 1 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 1,199,111 | 1 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,034,088 | 1 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,944,420 | 1 | |
| WNS | WNS (Holdings) | 11/22 | 52.0700 | 0.1700 | 0.33 | 351,909 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 1 | |
| VIV | Telefonica Brasil | 11/22 | 8.7500 | 0.0400 | 0.46 | 532,169 | 1 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,671,876 | 1 | |
| BEST | BEST | 11/22 | 2.6550 | -0.0096 | -0.36 | 4,362 | 1 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,002,854 | 1 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 1,847,699 | 1 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,637,753 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,094,087 | 1 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 1 | |
| BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,588 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/22 | 6.4400 | 0.0100 | 0.16 | 260,940 | 1 | |
| VEON | VEON | 11/22 | 31.3500 | 0.3500 | 1.13 | 88,928 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,819 | 1 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,327,191 | 1 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 35,779,400 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/22 | 4.5300 | 0.1600 | 3.66 | 384,088 | 1 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,693,915 | 1 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 3,945,438 | 1 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,816,236 | 1 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 649,460 | 1 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 9,548,878 | 1 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,165,014 | 1 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,114,296 | 1 | |
| SID | Companhia Siderurgica Nacional | 11/22 | 1.9900 | 0.0300 | 1.53 | 1,802,669 | 1 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,116,212 | 1 | |
| ABEV | Ambev S.A. | 11/22 | 2.1900 | 0.0400 | 1.86 | 12,289,882 | 1 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 360,913 | 1 |