首頁 / 個股資料 / 相關公司 / ETF成分股
Berenson Acquisition Corp. I
〈BACA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/20 5.0800 -0.0400 -0.78 2,205,203 3
GLE Global Engine 09/20 4.1800 N/A N/A 1,021,264 2
ACA Arcosa 09/20 93.0600 -2.2100 -2.32 961,466 2
BLND Blend Labs 09/20 3.9600 -0.0200 -0.50 6,154,859 2
PRU Prudential Financial 09/20 121.3600 -0.4400 -0.36 2,846,211 2
ALV Autoliv 09/20 92.8500 -3.6900 -3.82 2,286,814 2
CRI Carters Inc. 09/20 67.0700 -0.9300 -1.37 2,060,587 2
CNP CenterPoint Energy 09/20 28.1700 -0.0900 -0.32 16,415,620 2
LI Li Auto 09/20 21.5400 0.2700 1.27 4,906,090 2
UL Unilever 09/20 64.4100 0.0900 0.14 1,216,932 2
EBS Emergent Biosolutions 09/20 6.5500 -0.4400 -6.29 4,413,123 2
BBVA Banco Bilbao Vizcaya Argentaria 09/20 10.8600 -0.0800 -0.73 1,208,927 2
LAND Gladstone Land 09/20 13.9100 -0.4600 -3.20 550,015 2
AACT Ares Acquisition II 09/20 10.8100 -0.0050 -0.05 564,337 1
ROG Rogers Corp. 09/20 103.2300 -2.5700 -2.43 340,337 1
BYNO byNordic Acquisition 09/19 11.3810 0 0 89 1
IVCP Swiftmerge Acquisition 09/18 11.0500 0 0 2 1
MCAG Mountain Crest Acquisition V 09/20 11.1800 0 0 629 1
TSCO Tractor Supply Company 09/20 274.8900 0.9200 0.34 817,387 1
UCB United Community Banks 09/20 29.5400 -0.7800 -2.57 2,372,002 1
ONYX Onyx Acquisition I 09/20 11.2800 -0.0700 -0.62 616 1
GPAT GP-Act III Acquisition 09/20 10.0400 0 0 504,564 1
G Genpact 09/20 38.6800 0.2000 0.52 2,795,242 1
MRK Merck 09/20 117.1700 -0.0600 -0.05 19,999,056 1
BHAC Focus Impact BH3 Acquisition 09/18 10.5000 0.0600 0.57 7,206 1
IROH Iron Horse Acquisitions 09/19 10.1400 0.0227 0.22 109,264 1
TGAA Target Global Acquisition I 09/19 11.2600 0 0 1 1
CW Curtiss-Wright 09/20 328.5000 10.5200 3.31 546,668 1
VOD Vodafone 09/20 10.0100 -0.0500 -0.50 7,600,120 1
NEO NeoGenomics 09/20 16.2800 -0.2000 -1.21 1,885,189 1
ANSC Agriculture & Natural Solutions Acquisition 09/20 10.3500 -0.0003 0 882,625 1
BAYA Bayview Acquisition 09/20 10.4700 0.0100 0.10 1,056 1
CCIX Churchill Capital IX 09/20 10.0188 -0.0012 -0.01 10,219 1
CNA CNA Financial Corp. 09/20 48.5200 -1.6800 -3.35 2,728,425 1
SW Smurfit WestRock 09/20 47.4100 -1.6100 -3.28 18,086,254 1
SBXC SilverBox III 09/19 10.7600 0 0 241 1
IVCA Investcorp India Acquisition 09/19 11.5000 0 0 8 1
AMP Ameriprise Financial Inc. 09/20 460.6100 -3.1300 -0.67 1,050,536 1
MSSA Metal Sky Star Acquisition 09/19 11.4000 0 0 15 1
PLMJ Plum Acquisition III 09/19 10.8500 0 0 3 1
MS Morgan Stanley 09/20 102.4700 1.7400 1.73 13,879,392 1
LEGT Legato Merger III 09/19 10.1950 0.0050 0.05 13,310 1
BLEU bleuacacia 09/19 10.9200 0.0400 0.37 859 1
BNIX Bannix Acquisition 09/20 11.0999 -0.0501 -0.45 16,705 1
SPKL Spark I Acquisition 09/19 10.4900 -0.0001 0 4 1
ICAD iCAD 09/20 1.5800 0.0200 1.28 55,774 1
SRG Seritage Growth Properties 09/20 4.5900 -0.1300 -2.75 339,267 1
CEP Cantor Equity Partners 09/20 10.0200 0 0 8,134 1
AI C3.ai 09/20 23.2500 -0.4700 -1.98 4,783,968 1
MACI Melar Acquisition I 09/20 9.9800 -0.0100 -0.10 553 1
TBMC Trailblazer Merger I 09/19 10.9500 0.0100 0.09 186,497 1
QETA Quetta Acquisition 09/19 10.3700 0 0 2,981 1
NG NovaGold Resources 09/20 4.2400 0.0100 0.24 3,118,619 1
BN Brookfield 09/20 52.1800 -0.0200 -0.04 1,540,104 1
JVSA JVSPAC Acquisition 09/20 10.3300 -0.0100 -0.10 1,973 1
ROCL Roth CH Acquisition V 09/19 11.2400 0 0 49 1
OR Osisko Gold Royalties 09/20 18.4600 0.4800 2.67 1,498,704 1
SVT Servotronics 09/20 12.0000 0.0300 0.25 15,004 1
BP BP 09/20 32.6400 -0.1200 -0.37 8,197,564 1
BA Boeing 09/20 153.2900 -1.3000 -0.84 13,689,165 1
TRN Trinity Industries Inc. 09/20 34.2000 0.0700 0.21 1,542,252 1
MAN ManpowerGroup 09/20 73.7100 -1.4700 -1.96 2,018,426 1
HCVI Hennessy Capital Investment VI 09/20 10.6800 -0.0100 -0.09 7,033 1
IBAC IB Acquisition 09/20 10.0200 0.0300 0.30 20,394 1
REE REE 09/20 5.7600 -0.0200 -0.35 94,958 1
BSY Bentley Systems 09/20 50.0900 -0.7000 -1.38 7,890,645 1
ESHA ESH Acquisition 09/20 10.5200 0 0 189 1
WTMA Welsbach Technology Metals Acquisition 09/18 11.0100 0 0 1 1
CFFS CF Acquisition VII 09/19 11.0800 0 0 36 1
HAIA Healthcare AI Acquisition 09/20 11.3100 0 0 121 1
IPXX Inflection Point Acquisition II 09/20 10.7250 0.0100 0.09 8,253 1
QOMO Qomolangma Acquisition 09/20 11.7000 -0.1800 -1.52 1,862 1
ALCY Alchemy Investments Acquisition 1 09/19 10.8700 -0.0001 0 3,255 1
EDN Empresa Distribuidora Y Comercia 09/20 24.3300 -0.8700 -3.45 48,211 1
SU Suncor Energy 09/20 37.2100 -0.5100 -1.35 5,013,642 1
SAND Sandstorm Gold 09/20 6.2100 0.1800 2.99 3,430,351 1
TEF Telefonica 09/20 4.8300 0 0 477,591 1
DG Dollar General 09/20 86.0100 -0.4900 -0.57 7,920,100 1
GAQ Generation Asia I Acquisition 09/19 11.2000 0 0 50 1
GHIX Gores Holdings IX 09/20 10.5850 -0.0050 -0.05 126 1
HYAC Haymaker Acquisition 4 09/20 10.6600 0 0 10,739 1
PRLH Pearl Holdings Acquisition 09/20 11.1600 0 0 242 1
CRH CRH 09/20 92.8900 0.1600 0.17 4,669,740 1
PPYA Papaya Growth Opportunity I 09/17 11.0700 0 0 1 1
ADM Archer-Daniels-Midland 09/20 61.3600 -1.0900 -1.75 11,487,940 1
RM Regional Management Corp. 09/20 32.4800 -0.7600 -2.29 60,681 1
VIV Telefonica Brasil 09/20 10.0000 -0.1200 -1.19 1,556,879 1
PTC PTC 09/20 175.9000 -3.2300 -1.80 1,574,991 1
AC Associated Capital Group 09/20 34.5600 0.9100 2.70 15,869 1
GSK GSK 09/20 40.8000 -0.8200 -1.97 4,957,692 1
MC Moelis & Company 09/20 70.1700 -0.4500 -0.64 1,312,677 1
VMCA Valuence Merger I 09/19 11.4900 0 0 1,618 1
SAP SAP 09/20 228.8100 -0.1600 -0.07 577,770 1
DMYY dMY Squared Technology Group 09/17 10.6420 0 0 1 1
STM STMicroelectronics 09/20 27.9400 -1.0500 -3.62 6,830,854 1
LIN Linde 09/20 471.9100 2.7400 0.58 3,585,932 1
NETD Nabors Energy Transition II 09/20 10.6700 0.0100 0.09 7,801 1
GLAC Global Lights Acquisition 09/19 10.4300 -0.0500 -0.48 2,271 1
SUN Sunoco 09/20 52.7000 -0.8100 -1.51 541,722 1
MITA Coliseum Acquisition 09/20 11.1700 0.0900 0.81 300,301 1
DTE DTE Energy 09/20 125.0900 1.5600 1.26 1,821,983 1
BRKH BurTech Acquisition 09/19 11.2500 0 0 104 1
BG Bunge 09/20 98.8000 -1.5600 -1.55 5,834,643 1
PWUP PowerUp Acquisition 09/18 11.5900 0 0 19 1
CFR Cullen/Frost Bankers Inc. 09/20 114.2400 -1.3200 -1.14 1,323,793 1
AZN AstraZeneca 09/20 78.3800 -0.5200 -0.66 3,325,250 1
RIO Rio Tinto 09/20 63.5700 -1.6100 -2.47 2,041,693 1
ADP Automatic Data Processing 09/20 276.4100 -1.2800 -0.46 3,137,951 1