首頁 / 個股資料 / 相關公司 / ETF成分股
Bridger Aerospace Group Holdings, Inc.
〈BAER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 121
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 115
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 105
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 102
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 101
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 92
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 92
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 92
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 90
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 87
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 86
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 81
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 80
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 79
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 79
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 78
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 77
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 77
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 75
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 73
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 72
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 70
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 69
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 69
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 69
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 69
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 69
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 69
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 68
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 68
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 68
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 66
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 66
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 66
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 65
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 65
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 65
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 65
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 64
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 64
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 64
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 64
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 63
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 63
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 62
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 62
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 62
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 61
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 61
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 60
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 60
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 60
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 59
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 58
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 58
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 58
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 58
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 58
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 58
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 57
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 57
GLE Global Engine 11/20 3.8100 -1.3800 -26.59 230,232 57
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 57
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 57
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 56
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 56
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 55
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 55
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 55
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 55
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 55
RF Regions Financial 11/20 26.2600 0 0 6,632,882 55
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 54
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 54
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 54
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 53
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 53
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 53
IHG InterContinental Hotels Group PLC 11/20 122.7300 0.6400 0.52 70,185 53
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 52
VIV Telefonica Brasil 11/20 8.9900 -0.0100 -0.11 334,753 52
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 52
SW Smurfit WestRock 11/20 55.7000 2.5400 4.78 7,857,385 51
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 51
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 51
SAND Sandstorm Gold 11/20 5.6800 0.0200 0.35 2,856,006 51
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 50
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 50
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 49
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 49
CON Concentra 11/20 21.2600 0.9900 4.88 1,586,583 49
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 49
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 49
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 49
FER Ferrovial SE 11/20 38.7900 -0.3800 -0.97 36,850 49
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 49
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 49
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 49
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 48
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 48
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 48
SVT Servotronics 11/20 11.6300 0.5500 4.96 322 48
L Loews 11/20 84.4900 0.3700 0.44 642,376 48
BNR Burning Rock Biotech 11/20 4.6400 0.0400 0.87 3,680 48