首頁 / 個股資料 / 相關公司 / ETF成分股
Bally's Corporation
〈BALY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 88
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 64
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 61
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 59
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 55
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 53
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 51
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 49
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 48
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 47
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 47
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 46
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 44
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 43
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 42
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 42
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 41
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 40
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 39
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 39
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 39
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 39
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 38
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 38
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 38
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 37
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 37
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 37
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 36
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 36
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 36
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 36
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 35
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 35
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 35
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 34
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 34
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 34
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 33
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 33
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 33
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 33
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 32
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 32
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 32
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 32
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 31
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 31
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 31
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 31
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 31
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 31
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 30
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 30
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 30
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 30
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 29
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 29
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 29
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 29
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 29
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 29
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 29
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 28
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 28
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 28
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 28
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 28
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 28
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 27
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 27
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 27
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 27
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 27
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 27
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 27
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 26
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 26
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 26
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 26
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 25
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 25
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 25
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 25
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 25
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 25
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 25
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 25
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 25
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 24
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 24
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 24
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 24
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 24
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 24
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 24
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 23
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 23
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 23
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 23
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 23
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 23
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 23