首頁 / 個股資料 / 相關公司 / ETF成分股
Credicorp Ltd.
〈BAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 74
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 63
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 55
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 53
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 52
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 51
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 51
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 50
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 50
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 50
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 50
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 49
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 48
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 48
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 47
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 47
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 47
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 47
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 47
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 46
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 46
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 46
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 45
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 45
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 45
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 44
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 44
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 44
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 43
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 43
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 42
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 42
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 42
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 42
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 42
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 42
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 42
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 42
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 41
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 40
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 40
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 40
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 40
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 40
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 39
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 39
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 38
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 38
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 38
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 38
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 38
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 38
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 38
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 38
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 38
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 38
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 38
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 38
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 38
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 38
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 37
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 37
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 37
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 37
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 37
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 37
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 37
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 37
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 37
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 37
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 37
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 37
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 37
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 37