Couchbase, Inc.
〈BASE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 23 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 22 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 22 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 22 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 22 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 21 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 21 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 21 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 21 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 21 | |
| NSSC | NAPCO Security Technologies | 11/20 | 36.9400 | 0.7400 | 2.04 | 260,993 | 21 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 21 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 21 | |
| AVPT | AvePoint | 11/20 | 17.5000 | 0.9300 | 5.61 | 3,511,175 | 21 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 21 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 21 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 21 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 21 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 21 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 20 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 20 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 20 | |
| INTA | Intapp | 11/20 | 58.3700 | 0.4800 | 0.83 | 327,764 | 20 | |
| BRZE | Braze | 11/20 | 36.0200 | -0.1800 | -0.50 | 934,946 | 20 | |
| RAMP | LiveRamp Holdings | 11/20 | 29.2800 | 0.7700 | 2.70 | 504,513 | 20 | |
| WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 20 | |
| JAMF | Jamf Holding | 11/20 | 14.1500 | -0.6000 | -4.07 | 551,760 | 20 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 20 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 20 | |
| CRDO | Credo | 11/20 | 42.9700 | -0.9700 | -2.21 | 1,980,867 | 20 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 20 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 20 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 20 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 20 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 20 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 20 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 20 | |
| DOCN | DigitalOcean | 11/20 | 37.5300 | -0.4900 | -1.29 | 561,253 | 20 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 20 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 20 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 20 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 20 | |
| ALKT | Alkami Technology | 11/20 | 37.7500 | -0.0600 | -0.16 | 800,371 | 20 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 20 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 19 | |
| ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 19 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 19 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 19 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 19 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 19 | |
| EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 19 | |
| ZUO | Zuora | 11/20 | 9.9000 | -0.0200 | -0.20 | 3,968,033 | 19 | |
| RPD | Rapid7 | 11/20 | 41.0600 | 2.0400 | 5.23 | 697,443 | 19 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 19 | |
| PDFS | PDF Solutions, Inc. | 11/20 | 30.2100 | 0.1100 | 0.37 | 87,710 | 19 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 19 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 19 | |
| VERX | Vertex | 11/20 | 52.3100 | 1.1100 | 2.17 | 924,967 | 19 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 19 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 19 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 19 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 19 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 19 | |
| PRO | PROS Holdings | 11/20 | 22.5200 | 0.3700 | 1.67 | 592,830 | 19 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 19 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 19 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 19 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 19 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 19 | |
| NABL | N-able | 11/20 | 10.1600 | 0.0400 | 0.40 | 632,321 | 19 | |
| CXM | Sprinklr | 11/20 | 7.8200 | 0.0400 | 0.51 | 2,234,973 | 19 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 19 | |
| PD | PagerDuty | 11/20 | 18.8400 | 0.1500 | 0.80 | 515,260 | 19 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 19 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 19 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 19 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 19 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 19 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 18 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 18 | |
| CARG | CarGurus | 11/20 | 35.1600 | -0.2900 | -0.82 | 644,885 | 18 | |
| CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 18 | |
| FRSH | Freshworks | 11/20 | 15.2800 | 0.2900 | 1.93 | 5,605,233 | 18 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 18 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 18 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 18 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 18 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 18 | |
| AVDX | AvidXchange | 11/20 | 10.7100 | 0.0700 | 0.66 | 1,355,660 | 18 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 18 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 18 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 18 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 18 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 18 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 18 | |
| ADEA | Adeia | 11/20 | 11.5200 | 0.0100 | 0.09 | 626,951 | 18 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 18 | |
| NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 18 | |
| CWAN | Clearwater Analytics | 11/20 | 30.9000 | 0.0800 | 0.26 | 2,034,475 | 18 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 18 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 18 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 18 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 18 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 18 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 18 | |
| PECO | Phillips Edison | 11/20 | 38.9200 | -0.3300 | -0.84 | 434,613 | 18 | |
| PAR | PAR Technology | 11/20 | 76.0600 | 1.1300 | 1.51 | 391,279 | 18 | |
| KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 18 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 18 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 18 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 18 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 18 | |
| CLSK | CleanSpark | 11/20 | 14.0000 | -0.1200 | -0.85 | 49,099,912 | 18 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 18 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 18 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 18 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 18 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 18 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 18 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 18 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 18 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 18 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 18 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 18 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 18 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 18 | |
| ASAN | Asana | 11/20 | 13.9300 | 0.1500 | 1.09 | 1,353,827 | 18 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 18 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 18 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 18 |