Atlanta Braves Holdings, Inc. - Series A
〈BATRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BATRK | Atlanta Braves Holdings - Series C | 11/13 | 40.3100 | -0.2900 | -0.71 | 203,263 | 18 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 17 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 16 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 16 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 16 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 16 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 15 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 15 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 15 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 15 | |
| JJSF | J & J Snack Foods | 11/13 | 173.3400 | -1.6400 | -0.94 | 86,433 | 15 | |
| MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 15 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 15 | |
| PJT | PJT Partners | 11/13 | 158.8700 | -0.7200 | -0.45 | 216,394 | 15 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 15 | |
| VRRM | Verra Mobility | 11/13 | 23.4500 | -0.0800 | -0.34 | 1,657,361 | 15 | |
| MGRC | McGrath RentCorp | 11/13 | 119.4600 | -0.5400 | -0.45 | 126,052 | 15 | |
| CCOI | Cogent Communications | 11/13 | 78.6400 | -0.4000 | -0.51 | 314,450 | 15 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 15 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 15 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 14 | |
| CRVL | CorVel | 11/13 | 355.4400 | -4.0400 | -1.12 | 33,167 | 14 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 14 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 14 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 14 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 14 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 14 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 14 | |
| IMAX | Imax | 11/13 | 24.2500 | -0.3900 | -1.58 | 388,892 | 14 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 14 | |
| SMPL | Simply Good Foods | 11/13 | 36.4700 | -0.2400 | -0.65 | 724,355 | 14 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 14 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 14 | |
| LAUR | Laureate Education | 11/13 | 18.4900 | 0.0300 | 0.16 | 479,005 | 14 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 14 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 14 | |
| MYRG | MYR Group, Inc. | 11/13 | 148.5700 | 0.2700 | 0.18 | 198,311 | 14 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 14 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 14 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 14 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 14 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 14 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 14 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 14 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 14 | |
| ATGE | Adtalem Global Education | 11/13 | 89.8500 | 0.5900 | 0.66 | 369,792 | 14 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 14 | |
| IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,478 | 14 | |
| JBSS | John B. Sanfilippo & Son | 11/13 | 83.9000 | -1.5900 | -1.86 | 52,974 | 14 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 14 | |
| NABL | N-able | 11/13 | 11.0200 | 0.0100 | 0.09 | 553,022 | 14 | |
| LMAT | LeMaitre Vascular | 11/13 | 102.5700 | -0.6900 | -0.67 | 109,023 | 14 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 14 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 14 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 14 | |
| CVCO | Cavco Industries | 11/13 | 466.1800 | -1.4300 | -0.31 | 27,008 | 14 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 14 | |
| FCFS | FirstCash | 11/13 | 109.7500 | 1.8200 | 1.69 | 175,907 | 14 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 14 | |
| CARS | Cars.com | 11/13 | 18.8800 | -0.4700 | -2.43 | 640,538 | 14 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 14 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 14 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 14 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 14 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 14 | |
| DORM | Dorman Products | 11/13 | 137.8500 | -0.1500 | -0.11 | 175,855 | 14 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 14 | |
| CWST | Casella Waste Systems | 11/13 | 109.8800 | 2.3700 | 2.20 | 365,514 | 14 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 14 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 14 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 14 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 14 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 14 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 14 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 13 | |
| IDYA | IDEAYA Biosciences | 11/13 | 30.4900 | -0.4900 | -1.58 | 472,782 | 13 | |
| JOE | St. Joe | 11/13 | 50.5900 | -0.4400 | -0.86 | 276,075 | 13 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 13 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 13 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 13 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 13 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 13 | |
| KLIC | Kulicke and Soffa | 11/13 | 47.0500 | -0.9900 | -2.06 | 577,855 | 13 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 13 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 13 | |
| ROAD | Construction Partners | 11/13 | 91.3700 | -3.1400 | -3.32 | 330,815 | 13 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 13 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 13 | |
| AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 13 | |
| EPAC | Enerpac Tool Group | 11/13 | 48.7700 | -0.9600 | -1.93 | 375,408 | 13 | |
| AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 13 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 13 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 13 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 13 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 13 | |
| WLY | John Wiley & Sons - Class A | 11/13 | 52.7500 | -0.3000 | -0.57 | 199,036 | 13 | |
| ACLS | Axcelis Technologies, Inc. | 11/13 | 79.7200 | -3.0100 | -3.64 | 824,202 | 13 | |
| SNEX | StoneX Group | 11/13 | 95.6700 | -2.1000 | -2.15 | 187,414 | 13 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 13 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 13 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 13 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 13 | |
| THRM | Gentherm | 11/13 | 43.8000 | -0.2600 | -0.59 | 203,232 | 13 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 13 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 13 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 13 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 13 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 13 | |
| AGYS | Agilysys | 11/13 | 125.0200 | 1.2700 | 1.03 | 482,966 | 13 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 13 | |
| NRC | National Research | 11/13 | 20.2600 | -0.1100 | -0.54 | 69,631 | 13 | |
| FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 13 | |
| SHEN | Shenandoah | 11/13 | 12.6200 | -0.3100 | -2.40 | 190,428 | 13 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 13 | |
| HQY | HealthEquity | 11/13 | 94.8000 | -5.4000 | -5.39 | 848,754 | 13 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 13 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 13 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 13 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 13 | |
| TTGT | TechTarget, Inc. | 11/13 | 32.3100 | 0.7100 | 2.25 | 184,981 | 13 | |
| EYE | National Vision Holdings | 11/13 | 11.0700 | -0.2200 | -1.95 | 903,905 | 13 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 13 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 13 | |
| ITGR | Integer Holdings | 11/13 | 137.5600 | 0.6700 | 0.49 | 315,472 | 13 | |
| SHAK | Shake Shack | 11/13 | 127.6300 | -2.8800 | -2.21 | 779,474 | 13 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 13 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 13 | |
| BHVN | Biohaven | 11/13 | 49.0400 | -1.3200 | -2.62 | 1,176,464 | 13 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 13 | |
| UFPT | UFP Technologies, Inc. | 11/13 | 314.8800 | -28.7600 | -8.37 | 72,179 | 13 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 13 | |
| RGR | Sturm Ruger | 11/13 | 39.6300 | -0.9500 | -2.34 | 235,553 | 13 | |
| KTB | Kontoor Brands | 11/13 | 90.3000 | -0.1900 | -0.21 | 354,080 | 13 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 13 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 13 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 13 | |
| USPH | U.S. Physical Therapy | 11/13 | 91.8700 | -0.2300 | -0.25 | 92,927 | 13 | |
| ENV | Envestnet | 11/13 | 62.9700 | 0.0500 | 0.08 | 702,663 | 13 | |
| LCII | LCI Industries | 11/13 | 114.9100 | 1.1500 | 1.01 | 190,360 | 13 | |
| OEC | Orion | 11/13 | 17.2000 | -0.3500 | -1.99 | 896,530 | 13 | |
| IMXI | International Money Express | 11/13 | 21.5900 | -0.1600 | -0.74 | 716,866 | 13 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 13 | |
| WHD | Cactus | 11/13 | 66.6600 | -0.2900 | -0.43 | 619,337 | 13 | |
| IPAR | Interparfums | 11/13 | 128.2000 | 2.2000 | 1.75 | 186,087 | 13 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 13 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 13 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 13 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 13 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 13 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 13 | |
| THRY | Thryv | 11/13 | 14.1700 | -0.3300 | -2.28 | 471,935 | 13 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 13 | |
| USLM | United States Lime & Minerals | 11/13 | 142.5800 | 4.8000 | 3.48 | 129,035 | 13 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 13 | |
| RRR | Red Rock Resorts | 11/13 | 51.2800 | -1.1300 | -2.16 | 625,857 | 13 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 13 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 13 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 13 | |
| EXPO | Exponent | 11/13 | 102.5600 | -0.4200 | -0.41 | 186,144 | 13 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 13 | |
| MSGE | Madison Square Garden Entertainment | 11/13 | 36.7500 | -0.9300 | -2.47 | 587,537 | 13 | |
| STAA | STAAR Surgical | 11/13 | 28.4400 | -0.5800 | -2.00 | 442,527 | 13 | |
| EVTC | Evertec | 11/13 | 35.0700 | -0.6900 | -1.93 | 364,430 | 13 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 13 | |
| MGNI | Magnite | 11/13 | 16.8000 | 0.5000 | 3.07 | 3,943,109 | 13 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 13 | |
| WDFC | WD-40 | 11/13 | 286.0900 | -4.0200 | -1.39 | 84,308 | 13 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 13 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 13 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 13 | |
| CNS | Cohen & Steers | 11/13 | 100.2400 | -2.0000 | -1.96 | 211,070 | 13 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 13 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 13 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 13 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 13 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 13 | |
| GRC | Gorman-Rupp | 11/13 | 41.3100 | -0.3600 | -0.86 | 54,139 | 13 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 13 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 13 | |
| GOLF | Acushnet Holdings | 11/13 | 68.6400 | -1.6800 | -2.39 | 293,762 | 13 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 13 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 13 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 13 | |
| MCRI | Monarch Casino & Resort | 11/13 | 83.4000 | 0.2600 | 0.31 | 74,279 | 13 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 13 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 13 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 13 | |
| WK | Workiva | 11/13 | 94.4100 | 2.1200 | 2.30 | 457,930 | 13 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 13 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 13 | |
| OSW | OneSpaWorld Holdings | 11/13 | 19.3100 | 0 | 0 | 1,115,367 | 13 | |
| CNMD | CONMED | 11/13 | 75.6500 | 0.8800 | 1.18 | 650,398 | 13 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 13 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 13 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 13 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 13 | |
| SFBS | ServisFirst Bank | 11/13 | 95.9000 | -0.7100 | -0.73 | 233,293 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 13 | |
| NVEE | NV5 Global | 11/13 | 23.3500 | -0.0900 | -0.38 | 505,500 | 13 | |
| CLBK | Columbia Financial | 11/13 | 18.5800 | -0.2500 | -1.33 | 67,376 | 13 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 13 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 13 | |
| AMSF | AMERISAFE | 11/13 | 59.2900 | -0.3700 | -0.62 | 74,330 | 13 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 13 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 13 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 13 |