BigBear.ai Holdings, Inc.
〈BBAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GDYN | Grid Dynamics | 05/16 | 13.9700 | -0.3900 | -2.72 | 829,938 | 19 | |
| QBTS | D-Wave Quantum | 05/16 | 12.2500 | 1.2200 | 11.06 | 112,473,752 | 18 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 18 | |
| CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 18 | |
| SOUN | SoundHound | 05/16 | 11.1900 | 0.1800 | 1.63 | 26,997,130 | 18 | |
| CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 18 | |
| AMBA | Ambarella | 05/16 | 63.5100 | 0.8900 | 1.42 | 653,458 | 18 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 17 | |
| WULF | TeraWulf | 05/16 | 3.8900 | 0.3700 | 10.51 | 41,555,292 | 17 | |
| APLD | Applied Digital | 05/16 | 6.8300 | 1.2400 | 22.18 | 74,883,576 | 17 | |
| OLO | Olo | 05/16 | 9.1600 | -0.0600 | -0.65 | 1,765,524 | 17 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 17 | |
| ZETA | Zeta | 05/16 | 13.9500 | 0.0100 | 0.07 | 3,363,985 | 17 | |
| ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 16 | |
| HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 16 | |
| ACHR | Archer | 05/16 | 13.3000 | 1.1100 | 9.11 | 72,371,968 | 16 | |
| VYX | NCR Voyix | 05/16 | 10.8900 | 0 | 0 | 1,877,438 | 16 | |
| SEZL | Sezzle | 05/16 | 93.7850 | 3.6850 | 4.09 | 1,026,029 | 16 | |
| IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 16 | |
| MARA | MARA Holdings | 05/16 | 16.2100 | 0.5300 | 3.38 | 40,908,220 | 16 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 16 | |
| CMPO | CompoSecure | 05/16 | 12.8000 | 0.1900 | 1.51 | 734,519 | 16 | |
| KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 16 | |
| CIFR | Cipher Mining | 05/16 | 3.8600 | 0.6900 | 21.77 | 24,140,594 | 16 | |
| ARIS | Aris Water Solutions | 05/16 | 23.0600 | -0.2500 | -1.07 | 1,220,481 | 16 | |
| HNST | Honest | 05/16 | 5.5100 | 0.3100 | 5.96 | 3,237,783 | 16 | |
| WEAV | Weave | 05/16 | 10.7800 | -0.0400 | -0.37 | 830,446 | 16 | |
| LUNR | Intuitive Machines | 05/16 | 12.3600 | 0.5300 | 4.48 | 9,278,471 | 16 | |
| DCGO | DocGo | 05/16 | 1.4700 | 0.0700 | 5.00 | 1,659,522 | 16 | |
| ACIC | American Coastal Insurance | 05/16 | 11.0600 | 0.0600 | 0.55 | 438,238 | 16 | |
| DJCO | Daily Journal | 05/16 | 416.2400 | 10.1900 | 2.51 | 34,169 | 16 | |
| CRMD | CorMedix | 05/16 | 12.2800 | 0.5900 | 5.05 | 1,423,660 | 16 | |
| PGY | Pagaya | 05/16 | 14.3000 | 0.2600 | 1.85 | 1,245,578 | 16 | |
| AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 16 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 16 | |
| ADEA | Adeia | 05/16 | 13.5800 | -0.1700 | -1.24 | 562,079 | 16 | |
| REAL | RealReal | 05/16 | 5.4800 | 0.2100 | 3.98 | 2,675,901 | 16 | |
| BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 16 | |
| MIR | Mirion Technologies | 05/16 | 17.2300 | 0.1200 | 0.70 | 1,001,260 | 16 | |
| CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 393,889 | 16 | |
| AUR | Aurora | 05/16 | 6.7000 | -0.1200 | -1.76 | 41,206,852 | 16 | |
| PAR | PAR Technology | 05/16 | 69.8200 | 0.3400 | 0.49 | 307,660 | 16 | |
| AVXL | Anavex Life Sciences | 05/16 | 8.3200 | -0.0500 | -0.60 | 656,043 | 16 | |
| TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 16 | |
| BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 16 | |
| CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 16 | |
| OMER | Omeros | 05/16 | 3.2150 | -0.7350 | -18.61 | 3,005,253 | 16 | |
| CRNC | Cerence | 05/16 | 9.5100 | 0.2100 | 2.26 | 554,366 | 16 | |
| NIC | Nicolet Bankshares | 05/16 | 122.7400 | -0.1100 | -0.09 | 101,704 | 16 | |
| NN | NextNav | 05/16 | 13.9400 | 0.3500 | 2.58 | 1,119,274 | 16 | |
| AI | C3.ai | 05/16 | 24.1600 | 0.7500 | 3.20 | 3,559,870 | 16 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 16 | |
| VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 16 | |
| WGS | GeneDx | 05/16 | 68.3100 | 4.7000 | 7.39 | 1,415,744 | 16 | |
| LEU | Centrus Energy | 05/16 | 95.7500 | -0.5600 | -0.58 | 566,071 | 16 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 16 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 16 | |
| ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 16 | |
| BOC | Boston Omaha | 05/16 | 14.3200 | -0.1100 | -0.76 | 138,264 | 15 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 15 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 15 | |
| ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 15 | |
| GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 15 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 15 | |
| RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 15 | |
| YOU | Clear Secure | 05/16 | 24.6300 | -0.0100 | -0.04 | 1,788,987 | 15 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 15 | |
| SEMR | SEMrush | 05/16 | 10.7800 | -0.0700 | -0.65 | 374,502 | 15 | |
| ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 15 | |
| SNEX | StoneX Group | 05/16 | 87.5200 | 0.9400 | 1.09 | 504,797 | 15 | |
| SPNT | SiriusPoint | 05/16 | 19.2400 | -0.3400 | -1.74 | 1,755,279 | 15 | |
| IRON | Disc Medicine | 05/16 | 48.0900 | 1.0000 | 2.12 | 442,392 | 15 | |
| SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 15 | |
| CCSI | Consensus Cloud Solutions | 05/16 | 23.1700 | -0.1900 | -0.81 | 154,093 | 15 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 15 | |
| INTA | Intapp | 05/16 | 58.2800 | 1.3500 | 2.37 | 877,673 | 15 | |
| CAPR | Capricor Therapeutics | 05/16 | 9.4400 | -0.1200 | -1.26 | 3,269,054 | 15 | |
| SIGA | SIGA Technologies | 05/16 | 5.9900 | 0.0700 | 1.18 | 425,865 | 15 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 15 | |
| AIOT | PowerFleet | 05/16 | 5.9700 | 0.1000 | 1.70 | 1,333,236 | 15 | |
| MITK | Mitek Systems | 05/16 | 9.7700 | 0.1200 | 1.24 | 428,066 | 15 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 15 | |
| DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 15 | |
| IIIV | i3 Verticals | 05/16 | 26.2000 | -0.2000 | -0.76 | 282,575 | 15 | |
| BE | Bloom Energy | 05/16 | 20.1100 | 0.2900 | 1.46 | 6,557,324 | 15 | |
| CRSR | Corsair | 05/16 | 8.4600 | -0.0800 | -0.94 | 637,594 | 15 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 15 | |
| NVTS | Navitas | 05/16 | 2.0800 | 0.0100 | 0.48 | 2,346,627 | 15 | |
| ESQ | Esquire Financial Holdings | 05/16 | 90.8100 | -0.4500 | -0.49 | 41,684 | 15 | |
| NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 15 | |
| AKBA | Akebia Therapeutics | 05/16 | 2.6100 | 0.0700 | 2.76 | 3,592,106 | 15 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 15 | |
| BAND | Bandwidth | 05/16 | 14.4600 | -0.1400 | -0.96 | 229,254 | 15 | |
| CSV | Carriage Services | 05/16 | 43.8500 | 0.4500 | 1.04 | 158,379 | 15 | |
| BVS | Bioventus | 05/16 | 6.7900 | 0.2500 | 3.82 | 432,934 | 15 | |
| ALKT | Alkami Technology | 05/16 | 30.8900 | 0.4000 | 1.31 | 809,652 | 15 | |
| OUST | Ouster | 05/16 | 11.0800 | -0.1600 | -1.42 | 1,456,786 | 15 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 15 | |
| AAOI | Applied Optoelectronics | 05/16 | 18.6900 | -0.1800 | -0.95 | 3,100,285 | 15 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 15 | |
| VERX | Vertex | 05/16 | 38.1550 | 0.6350 | 1.69 | 513,176 | 15 | |
| CBL | CBL | 05/16 | 25.6500 | 0.1900 | 0.75 | 126,698 | 15 | |
| HUT | Hut 8 | 05/16 | 17.1300 | 1.5500 | 9.95 | 11,037,622 | 15 | |
| AVBP | ArriVent Biopharma | 05/16 | 19.3600 | 0.1200 | 0.62 | 137,115 | 15 | |
| AQST | Aquestive Therapeutics | 05/16 | 2.3800 | 0 | 0 | 2,584,198 | 15 | |
| AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,307,838 | 15 | |
| PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 15 | |
| FSLY | Fastly | 05/16 | 8.0500 | 0.0100 | 0.12 | 2,588,029 | 15 | |
| ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 15 | |
| MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 15 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 15 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 15 | |
| LMND | Lemonade | 05/16 | 32.5700 | 1.2800 | 4.09 | 1,443,299 | 15 | |
| MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 15 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 15 | |
| LYTS | LSI Industries Inc. | 05/16 | 16.2600 | -0.0700 | -0.43 | 85,030 | 15 | |
| BLND | Blend Labs | 05/16 | 3.6600 | 0.0200 | 0.55 | 1,811,348 | 15 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 15 | |
| TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 15 | |
| VSCO | Victoria's Secret | 05/16 | 23.5700 | 0.3700 | 1.59 | 2,171,708 | 15 | |
| CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 15 | |
| PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 15 | |
| UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 15 | |
| PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 15 | |
| SABR | Sabre | 05/16 | 2.9500 | 0 | 0 | 3,926,601 | 15 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 15 | |
| RIOT | Riot Platforms | 05/16 | 9.1500 | 0.4500 | 5.17 | 36,915,528 | 15 | |
| SHYF | Shyft Group | 05/16 | 9.7500 | 0.1000 | 1.04 | 196,163 | 15 | |
| ASAN | Asana | 05/16 | 18.2200 | 0.1500 | 0.83 | 3,048,142 | 15 | |
| SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 15 | |
| MLNK | MeridianLink | 05/16 | 17.0600 | -0.1900 | -1.10 | 184,602 | 15 | |
| CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 15 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 15 | |
| AVPT | AvePoint | 05/16 | 19.3800 | -0.2200 | -1.12 | 1,013,662 | 15 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 15 | |
| PTON | Peloton Interactive | 05/16 | 6.3400 | 0.0100 | 0.16 | 12,486,983 | 15 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 15 | |
| KGS | Kodiak Gas Services | 05/16 | 35.5200 | -0.1100 | -0.31 | 920,423 | 15 | |
| CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 15 | |
| CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 15 | |
| RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 15 | |
| RDW | Redwire | 05/16 | 12.2300 | -0.7000 | -5.41 | 2,289,645 | 15 | |
| SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 15 | |
| PRCH | Porch Group | 05/16 | 10.7800 | 0.7600 | 7.58 | 2,545,859 | 15 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 15 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 15 | |
| LAUR | Laureate Education | 05/16 | 23.0600 | 0.4200 | 1.86 | 934,125 | 15 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 15 | |
| SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 15 | |
| FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 15 | |
| BOX | Box | 05/16 | 32.2800 | 0.0300 | 0.09 | 1,430,013 | 15 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 15 | |
| GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 15 | |
| MDXG | MiMedx | 05/16 | 7.0500 | -0.0400 | -0.56 | 614,556 | 15 | |
| LASR | nLIGHT | 05/16 | 12.6700 | -0.1000 | -0.78 | 449,275 | 15 | |
| RGTI | Rigetti Computing | 05/16 | 11.8500 | 0.3100 | 2.69 | 67,589,800 | 15 | |
| YEXT | Yext | 05/16 | 7.0300 | 0.1500 | 2.18 | 714,233 | 15 | |
| ABSI | AbSci | 05/16 | 2.8800 | -0.0800 | -2.70 | 2,940,739 | 15 | |
| WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 15 | |
| VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 15 | |
| CWAN | Clearwater Analytics | 05/16 | 23.8300 | -0.1800 | -0.75 | 4,057,226 | 15 | |
| SLVM | Sylvamo | 05/16 | 56.2100 | 0.2800 | 0.50 | 258,852 | 15 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 15 | |
| AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 15 | |
| SYNA | Synaptics | 05/16 | 65.2500 | -0.1300 | -0.20 | 460,693 | 15 | |
| PSTL | Postal Realty Trust | 05/16 | 13.4100 | 0 | 0 | 190,917 | 15 | |
| LIF | Life360 | 05/16 | 60.2600 | 1.6900 | 2.89 | 1,168,022 | 15 | |
| FUBO | fuboTV | 05/16 | 3.2100 | 0.2600 | 8.81 | 29,567,472 | 15 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 15 | |
| PAYO | Payoneer | 05/16 | 7.2100 | 0.1100 | 1.55 | 2,481,782 | 15 | |
| PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 15 | |
| CTLP | Cantaloupe | 05/16 | 8.4900 | 0.0600 | 0.71 | 642,173 | 15 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 15 | |
| MGNI | Magnite | 05/16 | 15.5400 | -0.3400 | -2.14 | 1,708,919 | 15 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 15 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 15 | |
| FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 15 | |
| BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 15 |
