BigBear.ai Holdings, Inc.
〈BBAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GDYN | Grid Dynamics | 05/01 | 14.0800 | -0.0800 | -0.56 | 679,485 | 18 | |
| QBTS | D-Wave Quantum | 05/01 | 6.9800 | 0.0700 | 1.01 | 20,359,656 | 17 | |
| CORZ | Core Scientific | 05/01 | 8.5500 | 0.4500 | 5.56 | 16,122,747 | 17 | |
| CEVA | CEVA, | 05/01 | 26.3500 | 0.1400 | 0.53 | 147,728 | 17 | |
| AMBA | Ambarella | 05/01 | 48.1600 | 0.1700 | 0.35 | 432,594 | 17 | |
| OSPN | OneSpan | 05/01 | 14.6600 | -0.2100 | -1.41 | 345,051 | 17 | |
| SOUN | SoundHound | 05/01 | 9.1500 | -0.1400 | -1.51 | 17,644,624 | 17 | |
| AORT | Artivion | 05/01 | 23.3300 | -0.3600 | -1.52 | 441,117 | 16 | |
| OLO | Olo | 05/01 | 7.1200 | 0.9200 | 14.84 | 4,104,057 | 16 | |
| AVXL | Anavex Life Sciences | 05/01 | 9.3100 | -0.1900 | -2.00 | 764,029 | 16 | |
| KTOS | Kratos Defense & Security | 05/01 | 34.9300 | 1.1450 | 3.39 | 1,543,486 | 16 | |
| BLFS | BioLife Solutions | 05/01 | 24.6000 | 0.4900 | 2.03 | 438,904 | 16 | |
| NIC | Nicolet Bankshares | 05/01 | 117.5600 | 0.7500 | 0.64 | 37,226 | 16 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 16 | |
| WULF | TeraWulf | 05/01 | 3.2400 | 0.4600 | 16.55 | 48,986,128 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 16 | |
| APLD | Applied Digital | 05/01 | 5.2100 | 0.6700 | 14.76 | 46,067,048 | 16 | |
| REAL | RealReal | 05/01 | 5.8700 | 0.0700 | 1.21 | 1,815,641 | 16 | |
| HNST | Honest | 05/01 | 4.8300 | 0.0400 | 0.84 | 1,490,917 | 16 | |
| ARIS | Aris Water Solutions | 05/01 | 25.3700 | 0.4100 | 1.64 | 389,395 | 16 | |
| CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,933,400 | 16 | |
| OMER | Omeros | 05/01 | 7.0200 | -0.3300 | -4.49 | 543,030 | 16 | |
| CRNC | Cerence | 05/01 | 9.2200 | 0.1600 | 1.77 | 734,880 | 16 | |
| TPB | Turning Point | 05/01 | 62.1000 | 0.7200 | 1.17 | 136,255 | 16 | |
| VSEC | VSE | 05/01 | 117.0500 | 2.5300 | 2.21 | 221,727 | 16 | |
| LUNR | Intuitive Machines | 05/01 | 8.6200 | 0.4200 | 5.12 | 4,828,209 | 16 | |
| DCGO | DocGo | 05/01 | 2.2000 | -0.0300 | -1.35 | 1,017,913 | 16 | |
| ACIC | American Coastal Insurance | 05/01 | 11.3300 | -0.1000 | -0.87 | 95,202 | 16 | |
| CRMD | CorMedix | 05/01 | 9.6500 | 0.4600 | 5.01 | 1,724,489 | 16 | |
| WGS | GeneDx | 05/01 | 62.3200 | -4.5300 | -6.78 | 3,337,357 | 16 | |
| LEU | Centrus Energy | 05/01 | 71.0900 | 1.8000 | 2.60 | 323,961 | 16 | |
| MNKD | MannKind | 05/01 | 4.9500 | -0.0900 | -1.79 | 1,481,630 | 16 | |
| REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 560,355 | 16 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 16 | |
| ACHR | Archer | 05/01 | 8.4800 | 0.1500 | 1.80 | 24,320,452 | 16 | |
| CSTL | Castle Biosciences | 05/01 | 19.3100 | -0.7400 | -3.69 | 471,140 | 16 | |
| ZETA | Zeta | 05/01 | 13.4900 | 0.4300 | 3.29 | 8,224,273 | 16 | |
| SEZL | Sezzle | 05/01 | 52.0300 | 0.0800 | 0.15 | 617,020 | 16 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 16 | |
| IDT | IDT | 05/01 | 50.8900 | 0.6400 | 1.27 | 98,212 | 16 | |
| MARA | MARA Holdings | 05/01 | 14.0500 | 0.6800 | 5.09 | 61,180,736 | 15 | |
| SLVM | Sylvamo | 05/01 | 59.1000 | -0.5200 | -0.87 | 251,129 | 15 | |
| AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,459 | 15 | |
| VICR | Vicor Corporation | 05/01 | 39.4100 | -0.4950 | -1.24 | 488,205 | 15 | |
| SKY | Champion Homes | 05/01 | 87.2100 | 0.7100 | 0.82 | 381,930 | 15 | |
| CMPO | CompoSecure | 05/01 | 11.0500 | 0.0600 | 0.55 | 479,406 | 15 | |
| GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,200 | 15 | |
| MDXG | MiMedx | 05/01 | 6.3200 | -0.5600 | -8.14 | 1,510,254 | 15 | |
| MGNI | Magnite | 05/01 | 11.9400 | 0.0500 | 0.42 | 1,740,573 | 15 | |
| BJRI | BJ's Restaurants | 05/01 | 33.4900 | 0.2000 | 0.60 | 406,884 | 15 | |
| HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 15 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 15 | |
| FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 15 | |
| ATRC | AtriCure | 05/01 | 29.2900 | -0.6200 | -2.07 | 1,371,488 | 15 | |
| ALDX | Aldeyra Therapeutics | 05/01 | 2.7100 | 0.0600 | 2.26 | 1,718,778 | 15 | |
| AUR | Aurora | 05/01 | 6.8800 | -0.3600 | -4.97 | 24,769,928 | 15 | |
| LMND | Lemonade | 05/01 | 28.5100 | -0.7100 | -2.43 | 1,003,200 | 15 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 15 | |
| PSTL | Postal Realty Trust | 05/01 | 12.7500 | -0.4900 | -3.70 | 352,686 | 15 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 15 | |
| FUBO | fuboTV | 05/01 | 2.9300 | -0.0700 | -2.33 | 15,789,859 | 15 | |
| PAYO | Payoneer | 05/01 | 7.0900 | 0.0600 | 0.85 | 2,978,205 | 15 | |
| PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 15 | |
| ATEN | A10 Networks | 05/01 | 16.4600 | -0.0200 | -0.12 | 834,404 | 15 | |
| ABSI | AbSci | 05/01 | 3.0300 | -0.0400 | -1.30 | 1,530,190 | 15 | |
| CTLP | Cantaloupe | 05/01 | 8.0100 | 0.0100 | 0.13 | 381,079 | 15 | |
| PRIM | Primoris Services | 05/01 | 63.8500 | 3.8800 | 6.47 | 1,358,269 | 15 | |
| VYX | NCR Voyix | 05/01 | 8.9000 | 0.3300 | 3.85 | 2,126,495 | 15 | |
| IRON | Disc Medicine | 05/01 | 49.6800 | 0.2600 | 0.53 | 372,797 | 15 | |
| SFBS | ServisFirst Bank | 05/01 | 72.3800 | 1.1600 | 1.63 | 252,350 | 15 | |
| SPNT | SiriusPoint | 05/01 | 16.9400 | 0.1400 | 0.83 | 641,146 | 15 | |
| ICHR | Ichor Holdings | 05/01 | 19.8100 | 0.0300 | 0.15 | 219,694 | 15 | |
| CCSI | Consensus Cloud Solutions | 05/01 | 19.8800 | 0.0200 | 0.10 | 95,643 | 15 | |
| ITGR | Integer Holdings | 05/01 | 125.5900 | -0.7200 | -0.57 | 1,066,168 | 15 | |
| AI | C3.ai | 05/01 | 21.8300 | -0.1800 | -0.82 | 3,040,496 | 15 | |
| CAPR | Capricor Therapeutics | 05/01 | 12.7400 | 0.0400 | 0.31 | 1,297,318 | 15 | |
| SIGA | SIGA Technologies | 05/01 | 5.4300 | -0.0900 | -1.63 | 359,589 | 15 | |
| MIR | Mirion Technologies | 05/01 | 15.7500 | -0.0300 | -0.19 | 2,751,984 | 15 | |
| AVBP | ArriVent Biopharma | 05/01 | 21.0800 | -0.1800 | -0.85 | 124,257 | 15 | |
| BOC | Boston Omaha | 05/01 | 15.4100 | -0.1200 | -0.77 | 131,608 | 15 | |
| GCO | Genesco | 05/01 | 19.4800 | 0.0800 | 0.41 | 153,916 | 15 | |
| VSCO | Victoria's Secret | 05/01 | 19.1900 | 0.3900 | 2.07 | 2,264,604 | 15 | |
| PBI | Pitney Bowes | 05/01 | 8.7500 | 0.0700 | 0.81 | 1,869,906 | 15 | |
| DJCO | Daily Journal | 05/01 | 378.0300 | -0.9500 | -0.25 | 5,392 | 15 | |
| TBBK | The Bancorp | 05/01 | 49.4700 | 1.1600 | 2.40 | 383,435 | 15 | |
| UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 15 | |
| SABR | Sabre | 05/01 | 2.4000 | 0.0300 | 1.27 | 3,624,517 | 15 | |
| WEAV | Weave | 05/01 | 10.6800 | 0.0800 | 0.75 | 458,065 | 15 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 15 | |
| RM | Regional Management Corp. | 05/01 | 27.6100 | -5.3200 | -16.16 | 121,066 | 15 | |
| LOVE | Lovesac | 05/01 | 19.1700 | -0.2800 | -1.44 | 380,835 | 15 | |
| AX | Axos Financial | 05/01 | 65.5000 | 2.0200 | 3.18 | 602,980 | 15 | |
| SNEX | StoneX Group | 05/01 | 89.9400 | 1.3750 | 1.55 | 434,762 | 15 | |
| TRN | Trinity Industries Inc. | 05/01 | 24.3800 | -0.7200 | -2.87 | 654,899 | 15 | |
| BAND | Bandwidth | 05/01 | 12.4500 | 0.0300 | 0.24 | 246,176 | 15 | |
| CSV | Carriage Services | 05/01 | 39.7400 | -0.2200 | -0.55 | 165,240 | 15 | |
| BVS | Bioventus | 05/01 | 7.2600 | -0.0500 | -0.68 | 412,151 | 15 | |
| NRIX | Nurix Therapeutics | 05/01 | 11.1600 | -0.3700 | -3.21 | 846,835 | 15 | |
| AKBA | Akebia Therapeutics | 05/01 | 2.3900 | -0.0200 | -0.83 | 2,416,795 | 15 | |
| ESQ | Esquire Financial Holdings | 05/01 | 83.4400 | 0.5200 | 0.63 | 56,543 | 15 | |
| SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 15 | |
| SHYF | Shyft Group | 05/01 | 8.7400 | 0.2800 | 3.31 | 196,055 | 15 | |
| CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 15 | |
| PTON | Peloton Interactive | 05/01 | 6.8500 | -0.0400 | -0.58 | 8,784,889 | 15 | |
| AKRO | Akero Therapeutics | 05/01 | 45.3100 | -0.3000 | -0.66 | 1,416,056 | 15 | |
| PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 15 | |
| CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 15 | |
| CIFR | Cipher Mining | 05/01 | 3.1150 | 0.2650 | 9.30 | 9,013,734 | 15 | |
| PAR | PAR Technology | 05/01 | 59.6600 | 1.2600 | 2.16 | 457,190 | 15 | |
| CBL | CBL | 05/01 | 23.7300 | 0.2600 | 1.11 | 97,573 | 15 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 15 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 15 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 15 | |
| BE | Bloom Energy | 05/01 | 16.8100 | -1.5100 | -8.24 | 12,350,727 | 15 | |
| DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 94,047 | 15 | |
| BDC | Belden | 05/01 | 101.3500 | -1.7600 | -1.71 | 639,566 | 15 | |
| AQST | Aquestive Therapeutics | 05/01 | 3.0000 | 0.0750 | 2.56 | 1,216,191 | 15 | |
| CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 516,701 | 15 | |
| KGS | Kodiak Gas Services | 05/01 | 35.1900 | 1.1800 | 3.47 | 857,935 | 15 | |
| CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 186,151 | 15 | |
| RIGL | Rigel Pharmaceuticals | 05/01 | 18.7200 | -0.8400 | -4.29 | 152,066 | 15 | |
| SRRK | Scholar Rock Holding | 05/01 | 32.7600 | -0.1500 | -0.46 | 984,136 | 15 | |
| PRCH | Porch Group | 05/01 | 6.1400 | 0.3400 | 5.86 | 2,190,189 | 15 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 15 | |
| PTCT | PTC Therapeutics | 05/01 | 49.5200 | -0.3200 | -0.64 | 1,414,813 | 15 | |
| LAUR | Laureate Education | 05/01 | 20.6400 | 0.5700 | 2.84 | 936,376 | 15 | |
| OUST | Ouster | 05/01 | 7.5800 | 0.1500 | 2.02 | 720,851 | 15 | |
| NN | NextNav | 05/01 | 12.7550 | 0.3350 | 2.70 | 936,648 | 15 | |
| CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 15 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 15 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 15 | |
| THR | Thermon Group Holdings Inc. | 05/01 | 26.7500 | 0.5200 | 1.98 | 138,864 | 15 | |
| ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 771,045 | 15 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 15 | |
| ADEA | Adeia | 05/01 | 12.3600 | 0.0500 | 0.41 | 411,941 | 15 | |
| REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,744 | 15 | |
| LYTS | LSI Industries Inc. | 05/01 | 15.2600 | 0.1700 | 1.13 | 118,021 | 15 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 15 | |
| PGY | Pagaya | 05/01 | 11.3600 | 0.4000 | 3.65 | 1,254,572 | 15 |
資料排序中...請稍候
