首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Business Corporation
〈BBUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 10
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 9
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 9
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 9
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 9
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 9
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 9
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 9
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 9
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 9
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 9
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 9
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 9
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 9
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 9
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 9
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 9
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 8
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 8
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 8
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 8
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 8
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 8
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 8
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 8
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 8
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 8
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 8
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 8
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 8
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 8
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 8
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 8
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 8
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 8
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 8
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 8
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 8
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 8
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 8
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 8
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 8
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 8
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 8
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 8
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 8
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 8
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 8
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 8
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 8
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 8
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 8
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 8
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 8
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 8
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 8
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 8
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 8
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 8
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 8
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 8
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 8
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 8
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 8
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 8
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 8
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 8
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 8
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 8
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 8
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 8
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 8
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 8
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 8
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 8
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 8
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 8
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 8
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 8
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 8
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 8
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 8
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 8
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 8
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 8
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,429 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 8
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 8
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 8
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 8
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 8
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 8
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 8
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 8
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 8
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 8
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 8
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 8
FNKO Funko 11/21 10.3300 0 0 332,558 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 8
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 8
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 8
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 8
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 8
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 8
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 8
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 8
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,226,050 8
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 8
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 8
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 8
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 8
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 8
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 8
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 8
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 8
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 8
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 8
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 8
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 8
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 8
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 8
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 8
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 8
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 8
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 8
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 8
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,905 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 8
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 8
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 8
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 8
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 8
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 8
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 8
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 8
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 8
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 8
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 8
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 8
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
WAY Waystar 11/21 31.1400 0.2200 0.71 469,165 8
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 8
B Barnes Group 11/21 46.7400 0 0 914,915 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 8
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 8
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 8
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 8
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 8
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 8
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 8
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 8
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 8
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 8
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 8
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 8
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 8
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 8
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 8
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 8
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 8
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 8
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 8
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 8
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 8
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 8
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 8
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 8
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 8
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 8
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 8
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 8
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 8