Bath & Body Works Inc
〈BBWI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,870,566 | 302 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 195 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,548,288 | 144 | |
| FR | First Industrial Realty Trust, I | 05/06 | 48.5700 | -0.2900 | -0.59 | 1,312,830 | 143 | |
| HLT | Hilton | 05/06 | 236.5900 | -2.3700 | -0.99 | 1,777,567 | 136 | |
| OMF | OneMain Holdings | 05/06 | 48.4000 | -0.5200 | -1.06 | 591,366 | 132 | |
| ACI | Albertsons | 05/06 | 21.9300 | 0.2300 | 1.06 | 5,750,580 | 130 | |
| NRG | NRG Energy | 05/06 | 117.0100 | 0.7800 | 0.67 | 2,891,543 | 127 | |
| IRM | Iron Mountain | 05/06 | 96.9200 | -0.2500 | -0.26 | 1,570,560 | 124 | |
| POST | Post Holdings | 05/06 | 112.6400 | -0.9600 | -0.85 | 469,622 | 123 | |
| TDG | TransDigm Group | 05/06 | 1,391.8600 | -80.7600 | -5.48 | 558,235 | 120 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 115 | |
| CLF | Cleveland-Cliffs | 05/06 | 8.6100 | -0.0600 | -0.69 | 10,761,802 | 115 | |
| FYBR | Frontier Communications Parent | 05/06 | 36.5000 | -0.0400 | -0.11 | 1,199,895 | 113 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,587,792 | 109 | |
| WCC | WESCO International | 05/06 | 158.8600 | -3.7300 | -2.29 | 792,519 | 109 | |
| SCI | Service Corporation | 05/06 | 76.8200 | 1.6400 | 2.18 | 1,602,305 | 109 | |
| LAMR | Lamar Advertising | 05/06 | 116.0500 | -0.1500 | -0.13 | 694,128 | 109 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 109 | |
| MGM | MGM Resorts | 05/06 | 31.4200 | -0.6500 | -2.03 | 5,194,634 | 107 | |
| AM | Antero Midstream | 05/06 | 17.5100 | -0.0500 | -0.28 | 3,207,448 | 107 | |
| VST | Vistra | 05/06 | 144.8000 | 4.8000 | 3.43 | 10,113,734 | 106 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/06 | 19.0100 | -0.1400 | -0.73 | 1,968,980 | 106 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,773,051 | 105 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 105 | |
| EHC | Encompass Health | 05/06 | 117.0200 | 0.7100 | 0.61 | 732,199 | 104 | |
| CE | Celanese | 05/06 | 49.0500 | 4.2800 | 9.56 | 6,192,288 | 104 | |
| GPK | Graphic Packaging | 05/06 | 22.0800 | -0.0400 | -0.18 | 4,001,467 | 102 | |
| GAP | Gap | 05/06 | 22.6500 | -0.2200 | -0.96 | 4,397,543 | 102 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 102 | |
| YUM | Yum! Brands | 05/06 | 148.2800 | 1.7000 | 1.16 | 2,096,996 | 102 | |
| LAD | Lithia Motors | 05/06 | 297.0800 | -1.3600 | -0.46 | 146,843 | 100 | |
| NWL | Newell Brands | 05/06 | 4.9900 | -0.1100 | -2.16 | 8,969,282 | 100 | |
| SIRI | Sirius XM | 05/06 | 21.4700 | 0.1800 | 0.85 | 4,806,602 | 99 | |
| URI | United Rentals | 05/06 | 651.6500 | -6.0800 | -0.92 | 593,032 | 99 | |
| ST | Sensata Technologies | 05/06 | 21.6300 | -0.3500 | -1.59 | 1,321,455 | 99 | |
| PR | Permian Resources | 05/06 | 11.9700 | 0.0900 | 0.76 | 12,344,473 | 98 | |
| C | Citigroup | 05/06 | 69.4700 | -0.7700 | -1.10 | 7,744,285 | 98 | |
| MS | Morgan Stanley | 05/06 | 118.3300 | -1.2700 | -1.06 | 5,739,743 | 97 | |
| VFC | V.F. | 05/06 | 12.2100 | -0.3600 | -2.86 | 5,214,601 | 97 | |
| AXTA | Axalta Coating | 05/06 | 33.2700 | -0.0200 | -0.06 | 2,718,227 | 96 | |
| RCL | Royal Caribbean Group | 05/06 | 225.5900 | -3.1600 | -1.38 | 1,448,074 | 95 | |
| GT | Goodyear Tire & Rubber | 05/06 | 10.9600 | -0.0800 | -0.72 | 4,354,755 | 94 | |
| NXST | Nexstar Media Group | 05/06 | 154.5200 | -0.8500 | -0.55 | 448,551 | 93 | |
| AA | Alcoa | 05/06 | 24.8500 | -0.2200 | -0.88 | 5,594,220 | 93 | |
| CAR | Avis Budget | 05/06 | 97.2900 | 0.9900 | 1.03 | 1,171,450 | 93 | |
| NCLH | Norwegian Cruise Line Holdings | 05/06 | 17.2700 | -0.1000 | -0.58 | 10,670,440 | 93 | |
| PFGC | Performance Food | 05/06 | 81.0800 | -1.5400 | -1.86 | 2,048,531 | 92 | |
| SEE | Sealed Air | 05/06 | 28.9400 | 1.4100 | 5.12 | 3,927,572 | 91 | |
| CHDN | Churchill Downs | 05/06 | 92.2000 | 1.4900 | 1.64 | 1,146,053 | 91 | |
| CIVI | Civitas | 05/06 | 27.1300 | -0.1200 | -0.44 | 1,420,970 | 91 | |
| PCG | PG&E | 05/06 | 17.0400 | 0.1200 | 0.71 | 15,665,047 | 90 | |
| MUSA | Murphy USA | 05/06 | 502.6100 | -4.5200 | -0.89 | 220,711 | 90 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 89 | |
| TNL | Travel + Leisure | 05/06 | 46.5200 | -0.3900 | -0.83 | 561,487 | 89 | |
| ALLY | Ally Financial Inc. | 05/06 | 32.5400 | -0.4800 | -1.45 | 3,076,115 | 88 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 88 | |
| RRC | Range Resources | 05/06 | 35.0300 | -0.0300 | -0.09 | 2,327,228 | 87 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 87 | |
| BLDR | Builders FirstSource | 05/06 | 107.1500 | -4.7100 | -4.21 | 2,451,147 | 87 | |
| MTDR | Matador Resources | 05/06 | 40.3300 | 0.6800 | 1.72 | 1,993,974 | 86 | |
| CCK | Crown Holdings | 05/06 | 97.4100 | 0.1800 | 0.19 | 940,508 | 86 | |
| SGI | Somnigroup | 05/06 | 60.9600 | -1.0400 | -1.68 | 2,427,088 | 86 | |
| OGN | Organon | 05/06 | 9.1300 | 0.4100 | 4.70 | 19,105,804 | 86 | |
| STX | Seagate | 05/06 | 93.9000 | 0.3200 | 0.34 | 2,754,096 | 86 | |
| ENTG | Entegris | 05/06 | 83.0300 | -0.8600 | -1.03 | 3,542,819 | 85 | |
| DKS | Dick's Sporting Goods | 05/06 | 186.4200 | -3.3500 | -1.77 | 698,790 | 85 | |
| MTN | Vail Resorts, Inc. | 05/06 | 137.4400 | -2.7500 | -1.96 | 373,031 | 85 | |
| BYD | Boyd Gaming | 05/06 | 69.0800 | -1.0000 | -1.43 | 516,361 | 85 | |
| ALSN | Allison Transmission | 05/06 | 97.1200 | -1.4800 | -1.50 | 673,003 | 85 | |
| ARMK | Aramark | 05/06 | 37.6400 | 3.4400 | 10.06 | 6,167,869 | 84 | |
| BJ | BJ's Wholesale Club | 05/06 | 119.8300 | 0.3900 | 0.33 | 1,195,957 | 83 | |
| LNW | Light & Wonder | 05/06 | 93.8700 | 0.4700 | 0.50 | 1,539,819 | 83 | |
| CROX | Crocs | 05/06 | 98.7800 | -2.0100 | -1.99 | 1,563,520 | 82 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,400,384 | 82 | |
| DVA | DaVita | 05/06 | 142.6200 | 1.0500 | 0.74 | 828,064 | 82 | |
| JWN | Nordstrom Inc. | 05/06 | 24.2100 | 0.0800 | 0.33 | 2,386,801 | 82 | |
| ATI | ATI | 05/06 | 68.8000 | 1.4200 | 2.11 | 1,935,418 | 82 | |
| ZION | Zions Bancorporation | 05/06 | 45.3900 | -1.1100 | -2.39 | 3,559,775 | 81 | |
| WBA | Walgreens Boots | 05/06 | 10.9900 | -0.0100 | -0.09 | 8,029,762 | 81 | |
| AYI | Acuity | 05/06 | 250.0300 | -2.4900 | -0.99 | 150,506 | 81 | |
| UNM | Unum Group | 05/06 | 79.4900 | 0.8300 | 1.06 | 1,127,163 | 80 | |
| XPO | XPO | 05/06 | 107.7100 | -1.5800 | -1.45 | 1,748,434 | 80 | |
| LYV | Live Nation Entertainment | 05/06 | 134.1500 | -1.9700 | -1.45 | 1,500,301 | 80 | |
| INGR | Ingredion Incorporated | 05/06 | 138.4400 | 4.8100 | 3.60 | 833,810 | 80 | |
| PAG | Penske Automotive | 05/06 | 155.6200 | -0.6100 | -0.39 | 192,389 | 79 | |
| LPX | Louisiana-Pacific | 05/06 | 90.4100 | 2.8800 | 3.29 | 1,820,778 | 79 | |
| TTC | Toro | 05/06 | 69.9900 | -1.0000 | -1.41 | 484,508 | 79 | |
| CRL | Charles River | 05/06 | 115.4100 | -4.0300 | -3.37 | 2,089,478 | 79 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 79 | |
| JAZZ | Jazz Pharmaceuticals | 05/06 | 111.1700 | -7.0200 | -5.94 | 2,904,828 | 79 | |
| TOL | Toll Brothers | 05/06 | 101.5900 | -2.3800 | -2.29 | 1,117,155 | 79 | |
| PARA | Paramount - Class B | 05/06 | 11.5000 | 0.2500 | 2.22 | 6,553,193 | 79 | |
| SMG | Scotts Miracle-Gro | 05/06 | 54.8900 | -1.2600 | -2.24 | 1,107,806 | 79 | |
| VOYA | Voya Financial | 05/06 | 60.2400 | -0.4000 | -0.66 | 1,171,663 | 78 | |
| OSK | Oshkosh | 05/06 | 88.2600 | -1.3500 | -1.51 | 738,970 | 78 | |
| ORI | Old Republic International Corporation | 05/06 | 38.0600 | -0.0100 | -0.03 | 948,119 | 78 | |
| GEN | Gen | 05/06 | 25.7200 | -0.0500 | -0.19 | 4,963,151 | 77 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/06 | 46.5200 | 0.1900 | 0.41 | 1,701,503 | 77 | |
| G | Genpact | 05/06 | 49.6800 | 0.1100 | 0.22 | 1,280,475 | 77 | |
| HRB | H&R Block, Inc. | 05/06 | 61.2000 | -0.3000 | -0.49 | 1,483,574 | 77 | |
| OC | Owens Corning | 05/06 | 142.6300 | -1.8300 | -1.27 | 1,263,858 | 77 | |
| TMHC | Taylor Morrison Home | 05/06 | 57.6900 | -1.2500 | -2.12 | 531,843 | 77 | |
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 77 | |
| DBX | Dropbox | 05/06 | 28.8100 | -0.1700 | -0.59 | 3,321,467 | 77 | |
| AGCO | AGCO | 05/06 | 94.3500 | -1.5500 | -1.62 | 684,791 | 77 |
資料排序中...請稍候
