首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Bath & Body Works Inc
〈BBWI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,531 301
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 186
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 858,088 147
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,005,336 143
ACI Albertsons 05/22 21.8300 -0.2100 -0.95 2,878,665 132
OMF OneMain Holdings 05/22 50.3400 0.7400 1.49 1,107,485 130
HLT Hilton 05/22 246.6400 -0.1200 -0.05 1,463,566 128
NRG NRG Energy 05/22 155.2900 -0.1800 -0.12 2,461,302 127
POST Post Holdings 05/22 107.9400 -0.9000 -0.83 519,936 126
IRM Iron Mountain 05/22 95.8000 -0.3200 -0.33 1,105,913 123
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 115
TDG TransDigm Group 05/22 1,405.1500 -2.8300 -0.20 229,983 113
FYBR Frontier Communications Parent 05/22 36.6500 -0.1200 -0.33 3,553,872 113
CLF Cleveland-Cliffs 05/22 6.9700 -0.0300 -0.43 21,874,952 113
WCC WESCO International 05/22 165.8400 -0.2300 -0.14 330,720 111
SCI Service Corporation 05/22 76.5900 -0.8600 -1.11 1,304,216 109
STWD STARWOOD PROPERTY TRUST, INC. 05/22 19.4600 0.1700 0.88 2,222,536 108
LAMR Lamar Advertising 05/22 114.6500 -0.2600 -0.23 459,148 108
AM Antero Midstream 05/22 18.5000 -0.0700 -0.38 1,455,518 107
CZR Caesars Entertainment 05/22 27.8700 -0.0900 -0.32 4,640,597 106
GAP Gap 05/22 28.8900 1.3800 5.02 18,950,220 105
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 104
MGM MGM Resorts 05/22 31.3500 -0.0200 -0.06 5,057,257 104
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 104
VST Vistra 05/22 154.7200 2.6500 1.74 4,624,123 104
ST Sensata Technologies 05/22 25.5300 -0.0400 -0.16 1,325,313 103
EHC Encompass Health 05/22 118.6100 -1.2400 -1.03 474,127 103
GPK Graphic Packaging 05/22 22.6200 -0.1900 -0.83 3,458,646 103
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 103
LAD Lithia Motors 05/22 307.5800 1.9200 0.63 344,515 103
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 102
C Citigroup 05/22 73.4200 0 0 12,067,794 100
NWL Newell Brands 05/22 5.6400 0.2000 3.68 11,725,159 100
SIRI Sirius XM 05/22 22.0400 0.1200 0.55 2,029,103 99
URI United Rentals 05/22 703.6600 7.8600 1.13 424,110 98
CE Celanese 05/22 53.5600 1.1400 2.17 1,712,608 98
AXTA Axalta Coating 05/22 31.5700 0.2800 0.89 2,631,344 98
PR Permian Resources 05/22 12.8500 -0.1200 -0.93 9,491,883 97
MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,689,503 97
YUM Yum! Brands 05/22 145.5000 -0.9300 -0.64 1,926,740 97
AA Alcoa 05/22 27.9800 -0.2900 -1.03 4,815,238 96
VFC V.F. 05/22 12.1600 0.0100 0.08 13,985,042 95
RCL Royal Caribbean Group 05/22 238.4000 0.6500 0.27 1,141,413 95
CAR Avis Budget 05/22 117.7500 8.7800 8.06 2,240,879 94
PCG PG&E 05/22 17.0200 -0.3800 -2.18 16,313,208 94
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 94
NXST Nexstar Media Group 05/22 171.4600 0.7300 0.43 276,152 93
PFGC Performance Food 05/22 83.7000 -0.9500 -1.12 953,458 92
ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,219,008 91
CHDN Churchill Downs 05/22 93.1700 -1.1000 -1.17 1,038,466 91
SEE Sealed Air 05/22 32.2500 0.4900 1.54 1,358,853 91
TNL Travel + Leisure 05/22 47.8900 -0.2600 -0.54 799,653 90
CIVI Civitas 05/22 27.6300 0.0800 0.29 1,774,363 89
DKS Dick's Sporting Goods 05/22 172.4000 -3.5200 -2.00 2,057,908 89
EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,227,768 89
BLDR Builders FirstSource 05/22 109.8400 1.4600 1.35 2,798,846 89
NCLH Norwegian Cruise Line Holdings 05/22 17.4400 0.2200 1.28 11,880,162 89
MUSA Murphy USA 05/22 439.3000 -3.6700 -0.83 224,013 88
SGI Somnigroup 05/22 64.1800 -0.4000 -0.62 2,901,873 88
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 87
CROX Crocs 05/22 111.3800 -1.4400 -1.28 1,248,582 87
ENTG Entegris 05/22 73.1700 0.7400 1.02 2,326,801 86
BYD Boyd Gaming 05/22 73.3300 0.3200 0.44 896,172 86
OGN Organon 05/22 8.6900 0.2600 3.08 6,622,287 86
LNW Light & Wonder 05/22 82.0100 -0.4500 -0.55 942,521 86
RRC Range Resources 05/22 39.4100 0.0900 0.23 2,206,014 86
TOL Toll Brothers 05/22 104.1400 0.1300 0.12 2,670,245 85
CCK Crown Holdings 05/22 98.0800 -0.2900 -0.29 949,979 85
ALSN Allison Transmission 05/22 103.5300 -0.3100 -0.30 449,288 84
ARMK Aramark 05/22 38.8800 -0.0600 -0.15 1,281,616 84
STX Seagate 05/22 108.8600 4.4300 4.24 8,056,826 84
ATI ATI 05/22 75.1500 -0.0200 -0.03 2,002,582 83
BJ BJ's Wholesale Club 05/22 115.9700 -1.5300 -1.30 3,195,919 83
MTDR Matador Resources 05/22 43.6000 0.0500 0.11 1,473,043 83
MTN Vail Resorts, Inc. 05/22 148.4000 3.4000 2.34 610,193 82
AYI Acuity 05/22 262.4000 0.9800 0.37 150,251 82
CCL Carnival Corporation 05/22 22.4300 0.3900 1.77 15,230,969 81
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 81
DVA DaVita 05/22 138.5200 -2.3300 -1.65 627,437 80
PAG Penske Automotive 05/22 162.6600 0.5000 0.31 300,872 80
INGR Ingredion Incorporated 05/22 137.2400 -1.1100 -0.80 447,402 80
XPO XPO 05/22 118.7800 -1.8500 -1.53 1,855,195 80
WBA Walgreens Boots 05/22 11.2400 0.0600 0.54 5,443,956 80
ZION Zions Bancorporation 05/22 46.9600 0.3200 0.69 1,635,570 79
SMG Scotts Miracle-Gro 05/22 60.8300 0.0200 0.03 1,014,614 79
JAZZ Jazz Pharmaceuticals 05/22 107.8150 -0.4550 -0.42 863,901 79
LPX Louisiana-Pacific 05/22 91.4800 0.2100 0.23 758,917 79
PARA Paramount - Class B 05/22 11.8600 -0.0300 -0.25 4,031,990 79
DBX Dropbox 05/22 28.7400 0.1500 0.52 2,471,557 79
CIEN Ciena 05/22 80.1200 0.2000 0.25 929,164 78
ACM AECOM 05/22 107.3700 -0.0700 -0.07 630,517 78
OSK Oshkosh 05/22 98.4300 -0.0500 -0.05 726,980 78
OC Owens Corning 05/22 135.1400 0.1600 0.12 791,072 78
HRB H&R Block, Inc. 05/22 57.6000 -0.5700 -0.98 1,108,651 78
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 78
TTC Toro 05/22 74.9700 0.1000 0.13 660,534 78
VOYA Voya Financial 05/22 66.7200 -0.2500 -0.37 929,718 78
UNM Unum Group 05/22 79.6300 -0.6700 -0.83 907,458 77
G Genpact 05/22 43.5200 -0.1500 -0.34 1,369,189 77
GLPI Gaming and Leisure Properties, Inc. 05/22 46.0300 -0.3500 -0.75 1,734,955 77
ORI Old Republic International Corporation 05/22 37.2600 -0.3200 -0.85 1,095,610 77
LYV Live Nation Entertainment 05/22 144.4300 0.2600 0.18 1,846,405 77
BRX Brixmor Property Group Inc. 05/22 24.8300 0.0400 0.16 2,304,190 77
CLH Clean Harbors 05/22 227.7200 -0.4000 -0.18 209,298 77
CRL Charles River 05/22 135.6000 0.6200 0.46 1,306,516 77
CRUS Cirrus Logic 05/22 102.1800 -2.1300 -2.04 528,021 77
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 77
1m3m1y5yYTD