首頁 / 個股資料 / 相關公司 / ETF成分股
Bath & Body Works Inc
〈BBWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 706
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 332
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 206
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 199
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 149
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 134
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 128
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 125
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 122
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 120
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 120
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 117
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 115
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 113
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 111
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 110
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 108
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 106
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 103
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 103
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 103
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 102
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 102
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 100
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 97
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 97
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 96
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 94
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 93
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 92
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 92
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 92
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 91
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 90
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 90
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 89
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,310,524 89
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 89
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 88
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 86
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 86
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 86
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 83
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 83
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,469,579 82
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 82
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 82
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 81
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 81
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 80
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 80
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 80
VFC V.F. 11/21 18.7900 0.1400 0.75 4,262,672 79
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 79
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 78
GAP Gap 11/21 22.0400 1.4200 6.89 16,108,994 78
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,101,481 78
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 77
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 77
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 77
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 77
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,264,057 77
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 77
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 76
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 76
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 76
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,187,628 76
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 75
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 75
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 75
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 75
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 75
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 74
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 74
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 74
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 74
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 74
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 74
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 74
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 73
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 73
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,875,544 73
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 73
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 73
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 73
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 72
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,345,641 72
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 72
PARA Paramount - Class B 11/21 11.0900 0.5100 4.82 11,204,565 72
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 72
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 72
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,050,528 71
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 71
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,019 71
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 71
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 71
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 71
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 70
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 70
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 70
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 70
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 70
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 70
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 70