首頁 / 個股資料 / 相關公司 / ETF成分股
California BanCorp
〈BCAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 12
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 12
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 11
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 11
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 11
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 11
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 11
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 11
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 11
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 11
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 11
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 11
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 11
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 11
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 11
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 11
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 10
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 10
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 10
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 10
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 10
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 10
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 10
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 10
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 10
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 10
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 10
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 10
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 10
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 10
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 10
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 10
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 10
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 10
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 10
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 10
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 10
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 10
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 10
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 10
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 10
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 10
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 10
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 10
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 10
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 10
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 10
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 10
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 10
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 10
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 10
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 10
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 10
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 10
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 10
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 10
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 10
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 10
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 10
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 10
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 10
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 10
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 10
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 10
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 10
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 10
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 10
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 10
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 10
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 10
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 10
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 10
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 10
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 10
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 10
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 10
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 10
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 10
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 10
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 10
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 10
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 10
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10