首頁 / 個股資料 / 相關公司 / ETF成分股
BCE Inc.
〈BCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 46
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 46
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 43
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 42
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 41
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 37
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 36
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 34
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 34
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 33
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 33
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 33
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 33
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 32
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 31
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 30
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 30
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 30
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 30
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 29
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 29
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 29
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 29
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 28
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 28
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 28
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 28
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 28
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 27
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 27
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 27
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 27
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 27
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 26
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 26
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 26
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 26
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 25
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 25
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 25
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 25
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 25
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 25
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 24
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 24
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 24
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 24
QSR Restaurant Brands International 11/21 69.7800 0.3700 0.53 1,698,099 24
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 23
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 23
FTS Fortis 11/21 44.8200 0.1200 0.27 262,861 23
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 23
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 22
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 21
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 21
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 21
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 21
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 21
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 21
NA Nano Labs 11/21 4.3700 0.0500 1.16 76,509 21
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 21
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 21
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 20
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 20
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 20
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 20
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 20
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 20
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 20
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 19
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 19
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 19
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 19
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 19
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 19
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 19
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 19
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 19
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 19
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 18
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 18
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 18
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 18
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 18
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 18
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 18
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 18
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 18
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 18
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 18
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 18
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 17
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 17
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 17
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 17
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 17
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 17
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 17
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 17