Binah Capital Group, Inc.
〈BCG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 6 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 5 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 5 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 5 | |
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 5 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 5 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 4 | |
| GRI | GRI Bio | 11/20 | 0.6390 | -0.0463 | -6.76 | 279,280 | 4 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 4 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 4 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 4 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 4 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 4 | |
| TLX | Telix | 11/20 | 15.0000 | -0.3000 | -1.96 | 10,446 | 4 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 4 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 4 | |
| BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 4 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 4 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 4 | |
| GNS | Genius Group | 11/20 | 0.9500 | -0.0800 | -7.77 | 6,634,468 | 4 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 4 | |
| IDR | Idaho Strategic | 11/20 | 12.1900 | -0.3600 | -2.87 | 219,341 | 4 | |
| IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 4 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 4 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 4 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 4 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 3 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 3 | |
| FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 3 | |
| CWK | Cushman & Wakefield | 11/20 | 13.8200 | -0.0900 | -0.65 | 1,196,014 | 3 | |
| INDV | Indivior | 11/20 | 10.5800 | 0.1250 | 1.20 | 959,360 | 3 | |
| CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 3 | |
| HBM | HudBay Minerals | 11/20 | 9.0200 | -0.0800 | -0.88 | 1,509,662 | 3 | |
| BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 3 | |
| ATS | ATS | 11/20 | 29.6000 | 0.2500 | 0.85 | 76,425 | 3 | |
| FTS | Fortis | 11/20 | 44.7000 | -0.0500 | -0.11 | 375,548 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 3 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 3 | |
| MX | MagnaChip | 11/20 | 3.6400 | -0.0100 | -0.27 | 170,873 | 3 | |
| TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 3 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 3 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 3 | |
| BILL | BILL Holdings | 11/20 | 87.8600 | 1.7700 | 2.06 | 1,361,109 | 3 | |
| ICAD | iCAD | 11/20 | 1.5450 | -0.0150 | -0.96 | 365,236 | 3 | |
| BTE | Baytex Energy | 11/20 | 3.0000 | 0.0500 | 1.69 | 9,034,298 | 3 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 3 | |
| VET | Vermilion Energy | 11/20 | 10.2700 | 0.1400 | 1.38 | 1,071,537 | 3 | |
| OR | Osisko Gold Royalties | 11/20 | 19.8400 | 0.0900 | 0.46 | 399,222 | 3 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 3 | |
| IMG | CIMG | 11/20 | 0.5200 | -0.0220 | -4.06 | 67,558 | 3 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 3 | |
| AC | Associated Capital Group | 11/20 | 36.3300 | -0.2100 | -0.57 | 17,615 | 3 | |
| SPB | Spectrum Brands | 11/20 | 88.9200 | -1.3400 | -1.48 | 345,048 | 3 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 3 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 3 | |
| PRTC | PureTech Health | 11/20 | 21.6950 | 0.4369 | 2.06 | 2,048 | 3 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 3 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 3 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 3 | |
| NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 3 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 3 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 3 | |
| CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 3 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 3 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 2 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 2 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 2 | |
| GIL | Gildan | 11/20 | 49.0100 | 0.1000 | 0.20 | 4,462,100 | 2 | |
| APAM | Artisan Partners Asset Management | 11/20 | 46.8600 | 0.4300 | 0.93 | 304,116 | 2 | |
| UCB | United Community Banks | 11/20 | 32.4900 | -0.2800 | -0.85 | 729,838 | 2 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 2 | |
| HLN | Haleon | 11/20 | 9.4800 | 0 | 0 | 6,736,511 | 2 | |
| CLS | Celestica | 11/20 | 86.9800 | 0.1600 | 0.18 | 1,758,273 | 2 | |
| ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 2 | |
| SAND | Sandstorm Gold | 11/20 | 5.6800 | 0.0200 | 0.35 | 2,856,006 | 2 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 2 | |
| DG | Dollar General | 11/20 | 73.2700 | -3.2300 | -4.22 | 7,419,040 | 2 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 2 | |
| SBT | Sterling Bancorp, Inc. | 11/20 | 4.8300 | 0.1150 | 2.44 | 26,372 | 2 | |
| WAVE | Eco Wave Power | 11/20 | 8.9900 | 0.7600 | 9.23 | 106,026 | 2 | |
| LIF | Life360 | 11/20 | 42.2300 | 0.6300 | 1.51 | 200,683 | 2 | |
| NG | NovaGold Resources | 11/20 | 3.5800 | -0.0800 | -2.19 | 1,030,677 | 2 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 2 | |
| RENE | Cartesian Growth II | 11/20 | 11.6200 | 0 | 0 | 1 | 2 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 2 | |
| CARM | Carisma Therapeutics | 11/20 | 0.8624 | -0.0047 | -0.54 | 81,274 | 2 | |
| DOC | Healthpeak Properties | 11/20 | 21.4300 | 0.0300 | 0.14 | 4,968,301 | 2 | |
| STG | Sunlands Technology | 11/20 | 6.9000 | 0.2630 | 3.96 | 3,240 | 2 | |
| RTO | Rentokil Initial | 11/20 | 25.7000 | -0.3200 | -1.23 | 547,110 | 2 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 2 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 2 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 2 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 2 | |
| EVOK | Evoke Pharma | 11/20 | 4.5600 | -0.1400 | -2.98 | 10,663 | 2 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 2 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 2 | |
| VNT | Vontier | 11/20 | 37.3900 | 0.3000 | 0.81 | 964,416 | 2 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 2 | |
| MFI | mF International | 11/20 | 0.7399 | -0.0001 | -0.01 | 32,442 | 2 | |
| NWG | NatWest Group | 11/20 | 10.2000 | 0.1500 | 1.49 | 2,555,271 | 2 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 2 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 2 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 2 | |
| FRO | Frontline | 11/20 | 20.2600 | -0.2400 | -1.17 | 1,815,566 | 2 | |
| HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 2 | |
| RWAY | Runway Growth Finance | 11/20 | 10.2000 | -0.0400 | -0.39 | 250,093 | 2 | |
| VRN | Veren | 11/20 | 5.3700 | 0.1200 | 2.29 | 4,500,773 | 2 | |
| WBD | Warner Bros. Discovery | 11/20 | 9.9500 | 0.4500 | 4.74 | 43,428,432 | 2 | |
| SVT | Servotronics | 11/20 | 11.6300 | 0.5500 | 4.96 | 322 | 2 | |
| WIX | Wix.com | 11/20 | 210.2700 | 26.3200 | 14.31 | 2,685,966 | 2 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 2 | |
| CON | Concentra | 11/20 | 21.2600 | 0.9900 | 4.88 | 1,586,583 | 2 | |
| BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 2 | |
| BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 2 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 2 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 2 | |
| SRG | Seritage Growth Properties | 11/20 | 4.0400 | 0.1100 | 2.80 | 204,667 | 2 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 2 | |
| MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 2 | |
| CAE | CAE | 11/20 | 22.6900 | 0.2200 | 0.98 | 379,338 | 2 | |
| BN | Brookfield | 11/20 | 56.3800 | -0.4000 | -0.70 | 1,775,671 | 2 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 2 | |
| AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 2 | |
| ICG | Intchains | 11/20 | 4.3200 | 0.0700 | 1.65 | 28,290 | 2 | |
| KEY | KeyCorp | 11/20 | 19.0200 | 0.0200 | 0.11 | 5,298,800 | 2 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 2 | |
| ALV | Autoliv | 11/20 | 96.5200 | 0.8500 | 0.89 | 498,263 | 2 | |
| ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 2 | |
| CPS | Cooper-Standard | 11/20 | 14.0400 | -0.0700 | -0.50 | 99,392 | 2 | |
| ES | Eversource Energy | 11/20 | 61.6100 | -0.0600 | -0.10 | 2,371,578 | 2 | |
| IP | International Paper | 11/20 | 58.8400 | 1.0000 | 1.73 | 8,010,723 | 2 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 2 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 2 | |
| VRE | Veris Residential | 11/20 | 18.2500 | -0.0600 | -0.33 | 212,335 | 2 | |
| HUT | Hut 8 | 11/20 | 24.4600 | -0.8600 | -3.40 | 9,510,832 | 2 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 2 | |
| SPI | SPI Energy | 11/20 | 0.3235 | 0.0185 | 6.07 | 87,834 | 2 | |
| GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 2 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 2 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 2 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 2 | |
| VHC | VirnetX Holding | 11/20 | 4.7895 | -0.3205 | -6.27 | 11,435 | 2 | |
| SJ | Scienjoy Holding | 11/20 | 0.9670 | -0.0130 | -1.33 | 43,177 | 2 | |
| FTK | Flotek Industries | 11/20 | 7.8500 | -0.3900 | -4.73 | 332,110 | 2 | |
| CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 2 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 2 | |
| GCT | GigaCloud Technology | 11/20 | 23.2600 | -0.8900 | -3.69 | 1,278,512 | 2 | |
| X | U.S. Steel | 11/20 | 38.3800 | -0.5100 | -1.31 | 10,051,958 | 2 | |
| RAND | Rand Capital | 11/20 | 16.4600 | 0.2600 | 1.60 | 4,082 | 2 | |
| ENG | ENGlobal | 11/20 | 1.2700 | -0.0500 | -3.79 | 23,424 | 2 | |
| GLE | Global Engine | 11/20 | 3.8100 | -1.3800 | -26.59 | 230,232 | 2 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 2 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 2 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 2 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 2 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 2 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 2 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 2 | |
| III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 2 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 2 | |
| MRO | Marathon Oil | 11/20 | 28.9200 | 0.1700 | 0.59 | 3,671,800 | 2 | |
| VIV | Telefonica Brasil | 11/20 | 8.9900 | -0.0100 | -0.11 | 334,753 | 2 | |
| SHOT | Safety Shot | 11/20 | 0.9066 | -0.0130 | -1.41 | 738,223 | 2 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 2 | |
| RKT | Rocket | 11/20 | 13.6800 | -0.0300 | -0.22 | 1,774,589 | 2 | |
| TGS | Transportadora De Gas Del Sur | 11/20 | 28.8300 | 0.5500 | 1.94 | 281,843 | 2 | |
| ITP | IT Tech Packaging | 11/20 | 0.2300 | 0 | 0 | 51,249 | 2 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 2 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 2 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 2 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 2 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 2 | |
| SW | Smurfit WestRock | 11/20 | 55.7000 | 2.5400 | 4.78 | 7,857,385 | 2 | |
| BNR | Burning Rock Biotech | 11/20 | 4.6400 | 0.0400 | 0.87 | 3,680 | 2 | |
| LEG | Leggett & Platt | 11/20 | 11.2800 | -0.1700 | -1.48 | 1,869,900 | 2 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 2 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 2 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 2 | |
| NGD | New Gold | 11/20 | 2.7800 | 0 | 0 | 7,142,822 | 2 | |
| BAER | Bridger Aerospace | 11/20 | 2.8200 | -0.0800 | -2.76 | 229,744 | 2 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 2 | |
| MSN | Emerson Radio | 11/20 | 0.4500 | -0.0100 | -2.17 | 18,711 | 2 | |
| CNA | CNA Financial Corp. | 11/20 | 48.8500 | 0.2500 | 0.51 | 185,552 | 2 |