首頁 / 個股資料 / 相關公司 / ETF成分股
BayCom Corp
〈BCML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 20
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 20
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 20
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 20
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 20
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 20
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 20
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 20
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 20
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 20
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 19
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 19
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 19
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 19
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 19
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 19
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 19
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 19
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 19
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 19
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 19
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 19
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 19
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 19
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 19
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 19
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 19
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 19
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 19
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 19
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 19
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 19
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 19
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 19
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 19
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 19
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 19
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 19
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 19
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 19
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 19
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 19
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 19
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 19
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 19
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 19
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 19
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 19
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 19
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 19
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 19
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 19
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 19
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 18
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 18
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 18
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 18
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 18
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 18
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 18
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 18
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 18
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 18
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 18
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 18
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 18
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 18
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 18
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 18
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 18
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 18
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 18
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 18
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 18
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 18
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 18
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 18
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 18
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 18
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 18
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 18
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 18
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 18
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 18
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 18
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 18
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 18
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 18
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 18
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 18
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 18
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 18
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 18
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 18
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 18
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 18
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 18
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 18
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 18
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 18
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 18
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 18
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 18
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 18
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 18
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 18
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 18
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 18
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 18
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 18
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 18
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 18
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 18
MBIN Merchants Bancorp 08/29 32.4200 -0.1200 -0.37 148,942 18
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 18
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 18
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 18
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 18
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 18
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 18
NTB Bank of N.T. Butterfield & Son 08/29 45.1200 0.1600 0.36 305,015 18
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 18
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 18
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 18
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 18
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 18
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 18
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 18
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 18
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 18
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 18
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 18
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 18
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 18
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 18
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 18
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 18
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 18
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 18
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 18
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 18
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 18
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 18
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 18
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 18
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 18
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 18
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 18
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 18
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 18
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 18
PUMP ProPetro Holding 08/29 5.1000 0.0700 1.39 1,614,778 18
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 18
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 18
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 18
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 18
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 18
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 18
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 18
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 18
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 18
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 18
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 18
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 18
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 18
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 18
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 18
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 18
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 18
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 18
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 18
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 18
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 18
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 18
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 18
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 18