Barclays Plc
〈BCS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 12 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 12 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 11 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 10 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 10 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 10 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 10 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 10 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 9 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 9 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 9 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 8 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 8 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 8 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 8 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 8 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 8 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 8 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 8 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 7 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 7 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 7 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/20 | 11.6700 | -0.1900 | -1.60 | 1,253,585 | 7 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 7 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 7 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 7 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 7 | |
| RELX | RELX PLC | 11/20 | 45.1100 | -0.1800 | -0.40 | 589,047 | 7 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 6 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 6 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 6 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 6 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 6 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 6 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 6 | |
| AEG | Aegon | 11/20 | 6.2400 | -0.0900 | -1.42 | 2,347,311 | 6 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 6 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 6 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 6 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 6 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 6 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 6 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 6 | |
| CRH | CRH | 11/20 | 100.2000 | 0.4100 | 0.41 | 2,725,649 | 6 | |
| CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 5 | |
| TD | Toronto-Dominion Bank | 11/20 | 55.9400 | 0.1100 | 0.20 | 1,056,707 | 5 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 5 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 5 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 5 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 5 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 5 | |
| BMA | Banco Macro S.A. | 11/20 | 81.8000 | 0.9500 | 1.18 | 354,188 | 5 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 5 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 5 | |
| GRFS | Grifols | 11/20 | 8.6000 | 0.1400 | 1.65 | 828,074 | 5 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 5 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 5 | |
| FMS | Fresenius Medical Care | 11/20 | 21.7900 | -0.3100 | -1.40 | 456,497 | 5 | |
| RY | Royal Bank Of Canada | 11/20 | 121.7900 | -1.1100 | -0.90 | 457,136 | 5 | |
| LOGI | Logitech | 11/20 | 78.1000 | 0.1700 | 0.22 | 651,709 | 5 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 5 | |
| SHG | Shinhan Financial Group | 11/20 | 39.5800 | 1.0100 | 2.62 | 129,892 | 4 | |
| YPF | YPF S.A. | 11/20 | 37.1700 | 1.6200 | 4.56 | 4,015,501 | 4 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 4 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 4 | |
| HKD | AMTD Digital | 11/20 | 2.8900 | -0.0800 | -2.69 | 201,033 | 4 | |
| BNS | Scotiabank | 11/20 | 56.3000 | 0.1700 | 0.30 | 1,232,242 | 4 | |
| CIB | BanColombia S.A. | 11/20 | 33.4700 | 0.5300 | 1.61 | 375,801 | 4 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 4 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 4 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 4 | |
| BCH | Banco de Chile | 11/20 | 23.3900 | 0.2300 | 0.99 | 476,803 | 4 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/20 | 57.6600 | 0.6300 | 1.10 | 980,281 | 4 | |
| IBN | ICICI Bank | 11/20 | 29.7300 | -0.0300 | -0.10 | 4,548,304 | 4 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 3 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 3 | |
| IX | Orix Corp. | 11/20 | 106.8200 | -1.7600 | -1.62 | 32,031 | 3 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 3 | |
| PAM | Pampa Energia S.A. | 11/20 | 81.8900 | 2.4800 | 3.12 | 421,936 | 3 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 3 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 3 | |
| GOLD | Barrick Gold | 11/20 | 17.8900 | 0.1700 | 0.96 | 26,311,234 | 3 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 3 | |
| AEM | Agnico Eagle Mines | 11/20 | 82.8000 | 0.3500 | 0.42 | 1,216,726 | 3 | |
| ENB | Enbridge | 11/20 | 42.7900 | -0.1900 | -0.44 | 3,051,220 | 3 | |
| CVE | Cenovus Energy Inc. | 11/20 | 16.1600 | 0.1100 | 0.69 | 10,817,948 | 3 | |
| BMO | BANK OF MONTREAL | 11/20 | 94.0400 | -0.0500 | -0.05 | 373,351 | 3 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 3 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 3 | |
| WF | Woori Financial Group | 11/20 | 35.4400 | 0.2200 | 0.62 | 73,630 | 3 | |
| CHKP | Check Point Software | 11/20 | 176.8300 | 2.2700 | 1.30 | 422,017 | 3 | |
| ABEV | Ambev S.A. | 11/20 | 2.1700 | -0.0100 | -0.46 | 3,217,976 | 3 | |
| SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 3 | |
| ASX | ASE Technology Holding | 11/20 | 9.7600 | -0.1000 | -1.01 | 5,698,658 | 3 | |
| TAK | Takeda Pharmaceutical | 11/20 | 13.2900 | -0.3300 | -2.42 | 3,779,101 | 3 | |
| KB | KB Financial | 11/20 | 67.9200 | 2.0700 | 3.14 | 126,157 | 3 | |
| AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 3 | |
| SLF | Sun Life Financial Inc. | 11/20 | 60.8100 | 0.4800 | 0.80 | 709,433 | 3 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 3 | |
| CM | CIBC | 11/20 | 64.8900 | 0.5600 | 0.87 | 781,787 | 3 | |
| IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 3 | |
| CNQ | Canadian Natural Resources Ltd. | 11/20 | 33.7800 | 0.1100 | 0.33 | 2,272,135 | 3 | |
| STT | State Street | 11/20 | 95.3000 | 0.5900 | 0.62 | 1,351,023 | 3 | |
| ASND | Ascendis Pharma | 11/20 | 124.3800 | -0.0600 | -0.05 | 304,170 | 3 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 3 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 3 | |
| CX | Cemex S.A.B. de C.V. | 11/20 | 5.4300 | -0.0100 | -0.18 | 6,743,916 | 3 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/20 | 86.9100 | -2.3900 | -2.68 | 1,045,703 | 3 | |
| HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 3 | |
| CP | Canadian Pacific Kansas City | 11/20 | 73.5300 | -0.2500 | -0.34 | 2,663,488 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 3 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 3 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 3 | |
| GMAB | Genmab | 11/20 | 20.4500 | -0.0500 | -0.24 | 1,199,557 | 3 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 3 |