首頁 / 個股資料 / 相關公司 / ETF成分股
Bain Capital Specialty Finance, Inc.
〈BCSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 164
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 142
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 139
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 117
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 115
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 100
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 91
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 90
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 87
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 82
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 82
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 82
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 79
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 74
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 73
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 72
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 72
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 69
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 67
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 67
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 63
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 63
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 63
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 62
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 62
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 61
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 60
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 60
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 60
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 59
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 58
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 57
ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 56
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 56
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 55
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 54
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 54
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 53
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 53
TFC Truist Financial 11/20 46.1800 -0.4500 -0.97 11,326,768 53
EPD Enterprise Products 11/20 31.7900 0.1600 0.51 2,904,415 53
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 53
ELV Elevance Health 11/20 397.4800 3.2800 0.83 2,389,826 52
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 52
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 52
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 51
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 51
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 49
MUFG Mitsubishi UFJ Financial Group 11/20 11.6700 -0.1900 -1.60 1,253,585 49
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 48
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 48
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 47
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 46
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 46
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 46
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 45
TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 45
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 45
RTX RTX 11/20 119.1500 0.1900 0.16 3,990,801 44
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 44
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 43
DB Deutsche Bank 11/20 16.7700 -0.0200 -0.12 1,314,167 43
MAR Marriott International 11/20 280.1800 0.9100 0.33 938,554 43
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 43
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 42
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 41
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 41
STZ Constellation Brands 11/20 239.7500 -0.6900 -0.29 1,046,174 40
AON Aon 11/20 380.0800 0.9300 0.25 782,027 40
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 40
STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 40
BNS Scotiabank 11/20 56.3000 0.1700 0.30 1,232,242 39
JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 39
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 39
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 39
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 39
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 38
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 38
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 38
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 38
SCHW Charles Schwab 11/20 80.4600 0.2700 0.34 6,613,684 38
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 38
NWG NatWest Group 11/20 10.2000 0.1500 1.49 2,555,271 37
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 37
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 37
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 37
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 36
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 36
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 36
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 36
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 35
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 35
FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 35
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 33
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 32
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 32
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 32
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 31
AZO AutoZone 11/20 3,049.5800 -57.3300 -1.85 121,223 31
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 31
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 31
SPGI S&P Global 11/20 503.1300 0.8200 0.16 1,258,413 31