Bicycle Therapeutics plc
〈BCYC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MRUS | Merus | 12/03 | 46.2100 | -2.3200 | -4.78 | 625,376 | 9 | |
| LEGN | Legend Biotech | 12/03 | 43.6800 | 0.3700 | 0.85 | 1,083,453 | 8 | |
| NUVL | Nuvalent | 12/03 | 94.7500 | 0.4800 | 0.51 | 164,619 | 8 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 8 | |
| IMCR | Immunocore | 12/03 | 32.2200 | -0.2700 | -0.83 | 98,714 | 8 | |
| ARVN | Arvinas | 12/03 | 24.1900 | -1.5300 | -5.95 | 488,436 | 8 | |
| PCVX | Vaxcyte | 12/03 | 90.3700 | -1.2300 | -1.34 | 869,767 | 8 | |
| AUTL | Autolus Therapeutics | 12/03 | 3.2000 | -0.0600 | -1.84 | 1,887,117 | 8 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 8 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 8 | |
| ARWR | Arrowhead Pharmaceuticals | 12/03 | 26.0700 | -0.2700 | -1.03 | 1,656,104 | 7 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 7 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 7 | |
| REGN | Regeneron Pharmaceuticals | 12/03 | 749.5700 | -12.7700 | -1.68 | 649,997 | 7 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 7 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 7 | |
| EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 7 | |
| JANX | Janux Therapeutics | 12/03 | 59.8600 | 19.6800 | 48.98 | 7,727,758 | 7 | |
| IDYA | IDEAYA Biosciences | 12/03 | 26.6600 | -0.7900 | -2.88 | 538,498 | 7 | |
| ASND | Ascendis Pharma | 12/03 | 131.3500 | -2.1600 | -1.62 | 271,000 | 7 | |
| BNTX | BioNTech | 12/03 | 115.5900 | -1.6100 | -1.37 | 613,052 | 7 | |
| ARGX | argenx | 12/03 | 606.4700 | -11.0200 | -1.78 | 286,051 | 7 | |
| ALLO | Allogene Therapeutics | 12/03 | 2.3150 | -0.2350 | -9.22 | 2,282,314 | 7 | |
| RLAY | Relay Therapeutics | 12/03 | 4.3900 | -0.2800 | -6.00 | 1,868,578 | 7 | |
| IONS | Ionis Pharmaceuticals | 12/03 | 35.8100 | -0.2900 | -0.80 | 1,341,877 | 7 | |
| EWTX | Edgewise Therapeutics | 12/03 | 31.9600 | 0.4200 | 1.33 | 495,589 | 7 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 7 | |
| RCKT | Rocket Pharmaceuticals | 12/03 | 13.5000 | -0.9100 | -6.32 | 943,618 | 7 | |
| CRSP | CRISPR Therapeutics | 12/03 | 51.2400 | -3.9100 | -7.09 | 1,957,885 | 6 | |
| CGEM | Cullinan Therapeutics | 12/03 | 12.8000 | -0.3700 | -2.81 | 727,633 | 6 | |
| GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 6 | |
| NTLA | Intellia Therapeutics | 12/03 | 14.6500 | -1.0800 | -6.87 | 2,211,153 | 6 | |
| BIIB | Biogen | 12/03 | 160.8500 | -3.3800 | -2.06 | 1,210,835 | 6 | |
| ORIC | Oric Pharmaceuticals | 12/03 | 9.6000 | -0.5700 | -5.60 | 289,374 | 6 | |
| SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 6 | |
| SMMT | Summit Therapeutics | 12/03 | 17.7700 | -0.7200 | -3.89 | 3,926,977 | 6 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 6 | |
| GMAB | Genmab | 12/03 | 21.7000 | -0.1400 | -0.64 | 1,204,459 | 6 | |
| ZYME | Zymeworks | 12/03 | 13.9500 | -0.5500 | -3.79 | 333,205 | 6 | |
| NVCR | NovoCure | 12/03 | 30.5100 | 0.6600 | 2.21 | 4,078,794 | 6 | |
| DYN | Dyne Therapeutics | 12/03 | 28.1700 | -1.1100 | -3.79 | 806,206 | 6 | |
| KURA | Kura Oncology | 12/03 | 11.1700 | -0.0300 | -0.27 | 1,302,929 | 6 | |
| XENE | Xenon Pharmaceuticals | 12/03 | 42.0000 | -0.1200 | -0.28 | 290,987 | 6 | |
| KYMR | Kymera Therapeutics | 12/03 | 46.9100 | -0.8300 | -1.74 | 446,442 | 6 | |
| WVE | WAVE Life Sciences | 12/03 | 14.0400 | -1.2300 | -8.06 | 1,035,006 | 6 | |
| MGNX | MacroGenics | 12/03 | 3.4400 | -0.2500 | -6.78 | 888,584 | 6 | |
| COGT | Cogent Biosciences | 12/03 | 9.1900 | -0.2800 | -2.96 | 2,266,043 | 6 | |
| PTGX | Protagonist Therapeutics | 12/03 | 41.2500 | -2.0100 | -4.65 | 680,913 | 6 | |
| SRRK | Scholar Rock Holding | 12/03 | 39.3800 | 1.4200 | 3.74 | 735,142 | 6 | |
| PRTA | Prothena | 12/03 | 13.7800 | -1.2200 | -8.13 | 552,858 | 6 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 6 | |
| ILMN | Illumina | 12/03 | 140.6000 | -4.5500 | -3.13 | 2,084,196 | 6 | |
| BGNE | BeiGene | 12/03 | 206.0100 | 0.2600 | 0.13 | 395,221 | 6 | |
| RNA | Avidity Biosciences | 12/03 | 38.4800 | -2.8200 | -6.83 | 1,527,570 | 6 | |
| REPL | Replimune Group | 12/03 | 13.1400 | -0.4100 | -3.03 | 615,297 | 6 | |
| CNTA | Centessa Pharmaceuticals | 12/03 | 17.1200 | 0.1700 | 1.00 | 510,468 | 6 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 6 | |
| EDIT | Editas Medicine | 12/03 | 1.9800 | -0.2100 | -9.59 | 2,726,225 | 6 | |
| SWTX | SpringWorks Therapeutics | 12/03 | 42.5500 | 0.6800 | 1.62 | 887,668 | 6 | |
| ALNY | Alnylam Pharmaceuticals | 12/03 | 251.8400 | -1.1700 | -0.46 | 404,264 | 6 | |
| VRTX | Vertex Pharmaceuticals | 12/03 | 456.9700 | -8.7600 | -1.88 | 1,181,804 | 6 | |
| GPCR | Structure Therapeutics | 12/03 | 33.2500 | -0.6900 | -2.03 | 844,678 | 6 | |
| DAWN | Day One Biopharmaceuticals | 12/03 | 13.5900 | -0.2500 | -1.81 | 494,820 | 6 | |
| AKRO | Akero Therapeutics | 12/03 | 30.7500 | -1.2600 | -3.94 | 263,811 | 5 | |
| KROS | Keros Therapeutics | 12/03 | 62.2800 | 5.5500 | 9.78 | 595,049 | 5 | |
| MRNA | Moderna | 12/03 | 42.5800 | -1.6800 | -3.80 | 7,192,609 | 5 | |
| TNGX | Tango Therapeutics | 12/03 | 3.6900 | -0.2000 | -5.14 | 788,621 | 5 | |
| ACIU | AC Immune | 12/03 | 3.2100 | 0 | 0 | 53,443 | 5 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 5 | |
| ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 5 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 5 | |
| ETNB | 89bio | 12/03 | 8.7300 | -0.7100 | -7.52 | 547,277 | 5 | |
| ZNTL | Zentalis Pharmaceuticals | 12/03 | 3.3600 | -0.3000 | -8.20 | 1,177,853 | 5 | |
| SRPT | Sarepta Therapeutics | 12/03 | 126.0100 | -1.9400 | -1.52 | 1,075,016 | 5 | |
| RGNX | REGENXBIO | 12/03 | 9.3000 | -0.7000 | -7.00 | 836,550 | 5 | |
| SAGE | Sage Therapeutics | 12/03 | 5.6000 | -0.1900 | -3.28 | 672,750 | 5 | |
| VYGR | Voyager Therapeutics | 12/03 | 6.5700 | -0.3600 | -5.19 | 821,921 | 5 | |
| ALEC | Alector | 12/03 | 2.5200 | 0.0100 | 0.40 | 1,633,368 | 5 | |
| UTHR | United Therapeutics | 12/03 | 368.7900 | -1.3300 | -0.36 | 235,135 | 5 | |
| ITOS | iTeos Therapeutics | 12/03 | 8.3400 | -0.2100 | -2.46 | 396,420 | 5 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 5 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 5 | |
| ABUS | Arbutus Biopharma | 12/03 | 3.4100 | -0.0500 | -1.45 | 559,080 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 12/03 | 7.1900 | -0.1900 | -2.57 | 1,883,666 | 5 | |
| ABCL | AbCellera Biologics | 12/03 | 2.9100 | -0.1200 | -3.96 | 1,891,802 | 5 | |
| ITCI | Intra-Cellular | 12/03 | 85.3100 | -0.7200 | -0.84 | 346,203 | 5 | |
| ROIV | Roivant Sciences | 12/03 | 12.1200 | -0.3600 | -2.88 | 5,196,066 | 5 | |
| FDMT | 4D Molecular Therapeutics | 12/03 | 7.0800 | -0.5100 | -6.72 | 464,496 | 5 | |
| GH | Guardant Health | 12/03 | 35.7800 | 0.2600 | 0.73 | 952,062 | 5 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 5 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 5 | |
| PACB | Pacific Biosciences of California | 12/03 | 1.8300 | -0.1000 | -5.18 | 7,785,230 | 5 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 5 | |
| AUPH | Aurinia Pharmaceuticals | 12/03 | 8.8500 | -0.2500 | -2.75 | 1,329,187 | 5 | |
| RCUS | Arcus Biosciences | 12/03 | 16.4400 | 0.5000 | 3.14 | 697,155 | 5 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 5 | |
| RXRX | Recursion Pharmaceuticals | 12/03 | 7.0900 | -0.4900 | -6.46 | 11,619,126 | 5 | |
| IMTX | Immatics | 12/03 | 8.0600 | -0.2600 | -3.13 | 300,389 | 5 | |
| QURE | uniQure | 12/03 | 6.4100 | -0.7200 | -10.10 | 1,173,590 | 5 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 5 | |
| VERA | Vera Therapeutics | 12/03 | 49.3800 | -0.1700 | -0.34 | 345,445 | 5 | |
| ERAS | Erasca | 12/03 | 3.0700 | -0.1600 | -4.95 | 1,592,690 | 5 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 5 | |
| APGE | Apogee Therapeutics | 12/03 | 46.2600 | 0.1200 | 0.26 | 511,546 | 5 | |
| ELVN | Enliven Therapeutics | 12/03 | 23.6100 | -0.8200 | -3.36 | 211,693 | 5 | |
| SLNO | Soleno Therapeutics | 12/03 | 51.1600 | 1.1600 | 2.32 | 818,253 | 5 | |
| IOVA | Iovance Biotherapeutics | 12/03 | 8.7300 | -0.3400 | -3.75 | 4,608,636 | 5 | |
| VIR | Vir Biotechnology | 12/03 | 9.2000 | 1.0500 | 12.88 | 4,080,799 | 5 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 5 | |
| IRON | Disc Medicine | 12/03 | 64.7000 | 0.4800 | 0.75 | 126,643 | 5 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 5 | |
| INCY | Incyte | 12/03 | 72.0300 | -1.2100 | -1.65 | 1,667,668 | 5 | |
| TERN | Terns Pharmaceuticals | 12/03 | 6.3600 | 0.2100 | 3.41 | 2,543,824 | 5 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 5 | |
| AXSM | Axsome Therapeutics | 12/03 | 100.4900 | 1.4100 | 1.42 | 587,035 | 5 | |
| IMVT | Immunovant | 12/03 | 28.2200 | -0.5700 | -1.98 | 766,090 | 5 | |
| LYEL | Lyell Immunopharma | 12/03 | 0.9386 | -0.0614 | -6.14 | 1,051,015 | 5 | |
| NBIX | Neurocrine Biosciences | 12/03 | 125.4400 | -0.4500 | -0.36 | 751,328 | 5 | |
| TARS | Tarsus Pharmaceuticals | 12/03 | 50.4000 | -0.0200 | -0.04 | 634,292 | 5 | |
| RARE | Ultragenyx Pharmaceutical | 12/03 | 46.6700 | -0.9300 | -1.95 | 481,691 | 5 |