首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Belden Inc
〈BDC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 116
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 99
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 97
THC Tenet Healthcare 04/14 124.9100 1.1200 0.90 1,363,485 97
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 94
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 94
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 92
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 90
EXLS ExlService 04/14 45.4700 0.5300 1.18 1,445,065 89
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 88
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 87
ENS Enersys 04/14 82.7000 0.1800 0.22 259,473 87
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 86
MLI Mueller Industries, Inc. 04/14 73.7400 -0.3800 -0.51 779,955 86
BCO Brink's 04/14 87.7000 1.3000 1.50 195,553 85
AIT Applied Industrial 04/14 226.3600 0.5700 0.25 399,655 85
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 85
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 84
BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 84
CBT Cabot 04/14 79.1100 -0.3600 -0.45 403,812 83
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 83
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 83
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 83
WTS Watts Water 04/14 195.6100 1.9000 0.98 208,851 83
CLH Clean Harbors 04/14 202.4200 2.1200 1.06 425,540 83
UMBF UMB Financial 04/14 88.7400 2.3400 2.71 700,681 82
ASGN ASGN 04/14 60.2500 0.1200 0.20 484,567 82
SLAB Silicon Laboratories 04/14 91.3000 1.4800 1.65 389,037 81
FCFS FirstCash 04/14 121.3000 0.6800 0.56 458,833 81
MMS Maximus 04/14 68.7400 0.2400 0.35 406,335 81
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 80
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 79
VMI Valmont Industries 04/14 283.7300 0.2200 0.08 139,811 79
KBH KB Home 04/14 51.0200 0.1200 0.24 1,205,886 79
LANC Lancaster Colony 04/14 186.9800 3.2200 1.75 135,872 79
FN Fabrinet 04/14 190.1900 1.0800 0.57 541,329 79
IBOC International Bancshares 04/14 57.2100 0.7500 1.33 298,484 78
VAL Valaris 04/14 30.8900 -0.7300 -2.31 1,948,005 78
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 78
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 78
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 78
ANF Abercrombie & Fitch Co. 04/14 72.8500 -0.7600 -1.03 1,910,178 78
SF Stifel Financial Corp. 04/14 84.3300 2.2200 2.70 1,457,540 77
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 77
POWI Power Integrations 04/14 45.9900 0.9000 2.00 640,510 77
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 76
GT Goodyear Tire & Rubber 04/14 9.4500 -0.2200 -2.28 6,560,552 76
BYD Boyd Gaming 04/14 64.6600 0.0800 0.12 587,368 76
CR Crane 04/14 141.3000 0.4100 0.29 356,162 76
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,816 75
HR Healthcare Realty Trust 04/14 15.8300 0.4300 2.79 2,863,196 75
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 75
POST Post Holdings 04/14 118.4600 1.5300 1.31 619,213 74
CRUS Cirrus Logic 04/14 87.4100 1.1400 1.32 755,619 74
SBRA Sabra Healthcare REIT 04/14 17.6600 0.3100 1.79 2,304,051 74
SWX Southwest Gas 04/14 72.0800 0.9900 1.39 283,582 74
SIGI Selective Insurance 04/14 87.9400 1.3100 1.51 291,873 74
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 74
FFIN First Financial Bankshares 04/14 31.7400 0.4400 1.41 590,362 74
EXPO Exponent 04/14 80.9800 0.6600 0.82 279,525 74
ENSG Ensign Group 04/14 129.9400 1.9800 1.55 367,073 74
KRG Kite Realty Group Trust 04/14 20.5900 0.1000 0.49 2,220,388 74
GEF Greif - Class A 04/14 52.5500 0.5900 1.14 126,296 73
PCH PotlatchDeltic 04/14 39.3400 0.3900 1.00 493,519 73
FLR Fluor 04/14 33.6100 0.3300 0.99 1,617,807 73
NJR New Jersey Resources 04/14 48.7000 0.8800 1.84 395,422 73
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,633 73
OHI Omega Healthcare Investors Inc. 04/14 38.1400 0.2900 0.77 2,301,630 73
TOL Toll Brothers 04/14 94.2100 0.5900 0.63 1,566,280 73
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 72
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 72
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 72
HOMB Home BancShares 04/14 25.7800 0.5500 2.18 1,015,989 72
ONB Old National Bancorp 04/14 19.0200 0.3400 1.82 2,680,914 72
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 71
RMBS Rambus 04/14 47.2400 0.2000 0.43 879,174 71
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 71
CIEN Ciena 04/14 58.5000 -0.2800 -0.48 1,273,756 71
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 71
GBCI Glacier Bancorp 04/14 38.5800 0.4100 1.07 526,282 71
VLY Valley National Bancorp 04/14 8.0500 0.1800 2.29 9,388,201 71
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 71
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 71
TCBI Texas Capital Bancshares, Inc. 04/14 63.4500 1.4400 2.32 684,810 71
CSL Carlisle 04/14 354.6700 7.0700 2.03 535,857 71
SLM SLM 04/14 26.1000 0.6400 2.51 1,687,449 70
NSP Insperity 04/14 85.1200 -0.0100 -0.01 295,600 70
UFPI UFP Industries 04/14 107.0600 0.6400 0.60 417,601 70
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 70
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 70
CNO CNO Financial Group Inc. 04/14 37.8500 1.0600 2.88 672,260 70
BKH Black Hills 04/14 59.8500 1.4900 2.55 410,860 70
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 70
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 69
AYI Acuity 04/14 238.8700 -0.8900 -0.37 377,144 69
INGR Ingredion Incorporated 04/14 131.2600 1.3100 1.01 396,554 69
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 69
ORA Ormat Technologies 04/14 70.4900 0.4600 0.66 512,155 69
LPX Louisiana-Pacific 04/14 86.7700 0.3900 0.45 560,325 69
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 69
ALE Allete 04/14 65.0700 0.5400 0.84 399,527 69
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 69
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 555,580 69
OGE OGE Energy 04/14 44.7600 0.6400 1.45 1,894,732 69
SCI Service Corporation 04/14 78.8800 0.7400 0.95 1,333,946 69
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 69

資料排序中...請稍候
1m3m1y5yYTD