首頁 / 個股資料 / 相關公司 / ETF成分股
Brandywine Realty Trust
〈BDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 511
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 291
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 149
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 106
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 105
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 89
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 83
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 81
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,664,443 80
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 76
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 75
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 74
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 69
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 69
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 68
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 67
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 67
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 66
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 66
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 66
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 65
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 62
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 61
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 61
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 59
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 59
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 59
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 59
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 57
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 57
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 56
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 56
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 56
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 56
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 56
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 55
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 55
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 54
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 54
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 53
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 53
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,219 53
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 53
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 53
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 53
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 52
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 52
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 52
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 52
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 52
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 51
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 51
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 51
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 51
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,525 51
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 50
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 50
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 50
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 50
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 50
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 49
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 49
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 49
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 49
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 49
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,290,880 49
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 49
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,320 49
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 49
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 49
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 49
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 48
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 48
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 48
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 48
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 48
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 48
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 48
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 48
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 48
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 48
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 48
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 48
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 47
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,059,138 47
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 47
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 47
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 47
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,290 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 47
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 47
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 47
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 47
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 47
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 47
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 47