首頁 / 個股資料 / 相關公司 / ETF成分股
Black Diamond Therapeutics, Inc.
〈BDTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 6
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 6
AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 6
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 6
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 6
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 6
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 6
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 6
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 6
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 6
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 6
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 6
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 6
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 6
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 6
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 6
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 6
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 6
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 6
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 6
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 6
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 6
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 6
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 6
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 6
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 6
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 6
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 6
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 6
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 6
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 6
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 6
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 6
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 6
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 6
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 6
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 6
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 6
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 6
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 6
PBYI Puma Biotechnology 11/08 2.8800 -0.1500 -4.95 1,449,873 6
PGEN Precigen 11/08 0.9758 0.0244 2.56 521,791 6
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 6
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 6
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 6
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 6
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 6
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 6
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 6
SLDB Solid Biosciences 11/08 5.8700 0.1000 1.73 150,267 6
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 6
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 6
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 6
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 6
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 6
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 6
TNYA Tenaya Therapeutics 11/08 2.7600 0.2600 10.40 7,138,627 6
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 6
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 6
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 6
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 5
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 5
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 5
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 5
WEAV Weave 11/08 14.1800 0.1800 1.29 2,625,922 5
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 5
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 5
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 5
XBIT XBiotech 11/08 7.5500 0.1900 2.58 25,663 5
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 5
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 5
XOMA XOMA Royalty 11/08 30.9700 0.7700 2.55 23,669 5
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 5
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 5
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 5
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 5
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 5
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 5
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 5
USCB USCB Financial Holdings 11/08 19.5800 0.6900 3.65 66,260 5
VERU Veru 11/08 0.7322 -0.0013 -0.18 610,530 5
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 5
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 5
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 5
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 5
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 5
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 5
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 5
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 5
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 5
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 5
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 5
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 5
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 5
ULBI Ultralife 11/08 7.9800 -1.3000 -14.01 386,629 5
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 5
TRML Tourmaline Bio 11/08 28.7600 1.1000 3.98 238,069 5
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 5
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 5
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 5
TRVI Trevi Therapeutics 11/08 2.9100 0.0100 0.34 601,058 5
TSHA Taysha Gene Therapies 11/08 1.5000 0.0800 5.63 4,159,017 5
TTSH Tile Shop 11/08 7.0000 0.0300 0.43 122,400 5
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 5
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 5
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 5
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 5
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 5
SVCO Silvaco 11/08 6.7500 -0.2100 -3.02 251,219 5
TDUP ThredUp 11/08 0.9330 -0.0473 -4.83 687,105 5
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 5
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 5
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 5
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 5
TALK Talkspace 11/08 3.3000 0.0300 0.92 1,396,252 5
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 5
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 5
STTK Shattuck Labs 11/08 1.1800 -0.0600 -4.84 152,615 5
STXS Stereotaxis 11/08 1.8700 0.0300 1.63 444,943 5
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 5
SSTI SoundThinking 11/08 11.5800 0.2000 1.76 66,414 5
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 5
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 5
STNE StoneCo 11/08 11.3000 -0.0500 -0.44 3,124,517 5
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 5
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 5
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 5
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 5
SNDA Sonida Senior Living 11/08 25.2800 -0.5500 -2.13 26,332 5
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 5
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 5
SKYE Skye Bioscience 11/08 5.7100 0.2700 4.96 159,133 5
SLRN ACELYRIN 11/08 5.9000 -0.0500 -0.84 305,508 5
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 5
SMMT Summit Therapeutics 11/08 21.4100 0.3100 1.47 1,738,689 5
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 5
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 5
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 5
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 5
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 5
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 5
SHYF Shyft Group 11/08 14.6000 0 0 286,304 5
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 5
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 5
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 5
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 5
RMNI Rimini Street 11/08 1.9200 -0.0400 -2.04 156,126 5
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 5
ROOT Root 11/08 81.9300 3.1100 3.95 1,111,736 5
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 5
RVMD Revolution Medicines 11/08 60.4400 1.3400 2.27 1,807,723 5
RVNC Revance Therapeutics 11/08 3.7000 -2.0800 -35.99 13,145,829 5
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 5
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 5
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 5
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 5
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 5
RDW Redwire 11/08 9.0200 0.5100 5.99 490,313 5
REKR Rekor Systems 11/08 1.1900 0.0700 6.25 1,030,729 5
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 5
RAPP Rapport Therapeutics 11/08 26.6900 -0.2100 -0.78 67,429 5
QTTB Q32 Bio 11/08 45.2900 -2.1700 -4.57 85,567 5
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 5
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 5
QBTS D-Wave Quantum 11/08 1.6000 0.1400 9.59 16,819,440 5
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 5
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 5
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 5
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 5
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 5
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 5
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 5
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 5
PSTX Poseida Therapeutics 11/08 3.0800 0.1500 5.12 1,255,667 5
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 5
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 5
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 5
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 5
PEPG PepGen 11/08 5.0100 -0.6200 -11.01 179,601 5
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 5
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 5
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 5
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 5
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 5
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 5
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 5
OTLK Outlook Therapeutics 11/08 6.3200 -0.3500 -5.25 368,943 5
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 5
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 5
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 5
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 5
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 5
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 5
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 5
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 5
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 5
OBIO Orchestra BioMed 11/08 6.1800 0.1700 2.83 84,581 5
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 5
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 5
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 5
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 5
ONTF ON24 11/08 6.5800 0.0700 1.08 132,743 5
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 5
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 5
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 5
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 5
NKTX Nkarta 11/08 3.1900 -0.0800 -2.45 3,299,964 5
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 5
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 5
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 5
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 5
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 5
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 5
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 5
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 5
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 5
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 5
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 5
NBBK NB Bancorp 11/08 20.1000 0.1100 0.55 127,838 5
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 5
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 5
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 5
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 5
MRAM Everspin Technologies 11/08 6.2000 0.0900 1.47 197,286 5
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 5
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 5
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 5
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 5
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 5
MOND Mondee 11/08 1.4500 0.0900 6.62 51,446 5
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 5
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 5
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 5
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 5
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 5
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 5
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 5
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 5
LXEO Lexeo Therapeutics 11/08 8.0000 0.1100 1.39 93,573 5
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 5
MASS 908 Devices 11/08 3.5700 -0.0700 -1.92 209,429 5
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 5
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 5
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 5
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 5
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 5
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 5
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 5
LMND Lemonade 11/08 28.4400 1.1100 4.06 2,233,415 5
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 5
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 5
LVO LiveOne 11/08 0.8860 0.0352 4.14 211,881 5
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 5
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 5
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 5
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 5
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 5
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 5
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 5
HROW Harrow 11/08 52.5100 2.6000 5.21 467,677 5
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 5
HUMA Humacyte 11/08 5.7800 0.5200 9.89 6,302,297 5
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 5
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 5
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 5
HBIO Harvard Bioscience 11/08 2.5700 0.1800 7.53 154,529 5
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 5
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 5
GUTS Fractyl Health 11/08 2.4700 0.0600 2.49 335,204 5
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 5
HLLY Holley 11/08 2.7600 0 0 2,028,474 5
HLVX HilleVax 11/08 1.9100 -0.0300 -1.55 150,422 5
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 5
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 5
HNST Honest 11/08 4.3900 0.1700 4.03 2,244,606 5
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 5
HOWL Werewolf Therapeutics 11/08 2.3000 0.0600 2.68 591,383 5
HQI HireQuest 11/08 14.2200 0.3500 2.52 15,712 5
INO Inovio Pharmaceuticals 11/08 5.5400 0.0200 0.36 207,805 5
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 5
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 5
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 5
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 5
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 5
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 5
JSPR Jasper Therapeutics 11/08 24.5300 1.8400 8.11 270,482 5
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 5
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 5
KALV KalVista Pharmaceuticals 11/08 11.4100 0.2300 2.06 339,032 5
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 5
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 5
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 5
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 5
KYTX Kyverna Therapeutics 11/08 5.2900 0.0300 0.57 235,361 5
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 5
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 5
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 5
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 5
LFMD LifeMD 11/08 5.8500 0.7200 14.04 1,734,532 5
DTI Drilling Tools 11/08 3.3500 -0.0700 -2.05 76,911 5
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 5
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 5
EB Eventbrite 11/08 3.4500 0.0300 0.88 3,905,227 5
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 5
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 5
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 5
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 5
DIBS 1stdibs.com 11/08 4.0200 -0.3300 -7.59 148,128 5
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 5
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 5
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 5
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 5
DLHC DLH 11/08 9.0800 -0.1100 -1.20 40,964 5
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 5
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 5
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 5
DOMO Domo 11/08 9.0100 -0.0700 -0.77 174,666 5
DSGN Design Therapeutics 11/08 5.8300 0.0400 0.69 161,253 5
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 5
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 5
EOLS Evolus 11/08 13.6800 -0.6100 -4.27 1,276,355 5
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 5
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 5
ERAS Erasca 11/08 3.1400 0.0300 0.96 1,512,396 5
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 5
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 5
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 5
ETNB 89bio 11/08 10.4500 0.4900 4.92 760,377 5
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 5
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 5
EVI EVI Industries 11/08 19.7500 -0.2300 -1.15 12,797 5
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 5
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 5
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 5
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 5
FENC Fennec Pharmaceuticals 11/08 4.2900 -0.0700 -1.61 94,304 5
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 5
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 5
FHTX Foghorn Therapeutics 11/08 9.3500 0.2400 2.63 115,183 5
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 5
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 5
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 5
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 5
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 5
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 5
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 5
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 5
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 5
GALT Galectin Therapeutics 11/08 3.0000 0.1600 5.63 240,401 5
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 5
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 5
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 5
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 5
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 5
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 5
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 5
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 5
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 5
DC Dakota Gold 11/08 2.4300 -0.0700 -2.80 267,346 5
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 5
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 5
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 5
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 5
CYTK Cytokinetics 11/08 57.9800 2.1400 3.83 1,719,834 5
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 5
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 5
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 5
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 5
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 5
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 5
CTGO Contango ORE 11/08 19.8400 -0.6200 -3.03 67,473 5
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 5
CTNM Contineum Therapeutics 11/08 18.4000 -0.1500 -0.81 44,394 5
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 5
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 5
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 5
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 5
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 5
CRBU Caribou Biosciences 11/08 2.6800 -0.1000 -3.60 2,467,955 5
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 5
CRDF Cardiff Oncology 11/08 3.0800 -1.0100 -24.69 3,658,061 5
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 5
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 5
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 5
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 5
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 5
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 5
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 5
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 5
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 5
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 5
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 5
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 5
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 5
CERS Cerus 11/08 1.7800 0.0200 1.14 1,585,173 5
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 5
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 5
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 5
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 5
CCCC C4 Therapeutics 11/08 6.0600 0.0200 0.33 842,523 5
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 5
CAPR Capricor Therapeutics 11/08 19.7000 0.8500 4.51 729,186 5
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 5
CATX Perspective Therapeutics 11/08 11.2500 -0.5300 -4.50 607,286 5
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 5
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 5
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 5
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 5
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 5
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 5
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 5
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 5
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 5
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 5
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 5
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 5
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 5
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 5
BOW Bowhead Specialty 11/08 32.8300 0.3400 1.05 345,989 5
BBAI BigBear.ai 11/08 1.7600 0.0200 1.15 6,194,921 5
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 5
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 5
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 5
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 5
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 5
AXGN AxoGen 11/08 12.6600 -0.6100 -4.60 692,887 5
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 5
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 5
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 5
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 5
BBIO BridgeBio Pharma 11/08 27.0900 1.2100 4.68 1,733,179 5
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 5
ARLO Arlo Technologies 11/08 11.9200 -0.2400 -1.97 4,004,583 5
ARQ Arq 11/08 6.9200 0.2000 2.98 500,184 5
ARTV Artiva Biotherapeutics 11/08 13.1100 -0.8500 -6.09 62,083 5
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 5
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 5
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 5
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 5
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 5
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 5
ATOS Atossa Therapeutics 11/08 1.5000 0 0 548,812 5
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 5
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 5
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 5
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 5
AVAH Aveanna Healthcare 11/08 5.8300 0.2400 4.29 598,992 5
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 5
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 5
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 5
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 5
ANNX Annexon 11/08 7.2300 -0.1300 -1.77 835,777 5
ANRO Alto Neuroscience 11/08 4.2900 0.4400 11.43 617,811 5
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 5
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 5
AOMR Angel Oak Mortgage REIT 11/08 9.8100 0.2700 2.83 179,484 5
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 5
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 5
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 5
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 5
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 5
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 5
ALMS Alumis 11/08 12.0200 0.3200 2.74 81,060 5
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 5
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 5
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 5
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 5
ALEC Alector 11/08 5.7500 0.1100 1.95 634,576 5
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 5
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 5
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 5
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 5
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 5
ADVM Adverum Biotechnologies 11/08 8.0000 0.1000 1.27 126,243 5
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 5
ACCD Accolade 11/08 3.5600 0 0 1,129,112 5
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 5
ACHV Achieve Life Sciences 11/08 4.6300 -0.3700 -7.40 295,751 5
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 5
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 5