首頁 / 個股資料 / 相關公司 / ETF成分股
Becton, Dickinson and Company
〈BDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 706
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 686
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 605
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 601
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 515
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 515
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 498
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 494
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 472
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 468
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 465
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 434
AAPL Apple 11/20 229.0000 0.7200 0.32 35,169,568 427
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 403
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 385
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 379
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 371
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 370
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 370
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 362
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 362
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 358
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 357
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 355
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 348
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 344
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 340
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 338
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 337
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 337
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 333
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 332
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 329
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 328
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 326
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 326
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 326
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 324
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 321
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 318
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 317
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 315
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 314
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 313
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 311
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 309
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 309
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 305
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 305
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 305
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 304
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 303
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 302
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 301
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 301
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 299
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 293
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 289
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 288
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 288
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 287
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 286
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 286
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 284
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 283
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 283
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 282
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 277
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 276
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 271
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 270
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 269
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 268
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,549,400 266
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 265
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 264
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 263
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 263
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 263
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 263
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 262
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 260
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 259
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 258
ABT Abbott 11/21 117.2600 1.3300 1.15 5,538,229 257
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 255
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 254
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 252
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 252
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 250
AON Aon 11/21 382.6200 2.5400 0.67 755,983 249
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 248
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,581,411 248
WM Waste Management 11/21 221.5300 2.7500 1.26 1,645,882 247
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 246
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 245
HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 245
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 245
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 244
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 243