Beam Therapeutics Inc.
〈BEAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/18 | 120.7600 | -0.0500 | -0.04 | 4,384,921 | 108 | |
| CMCSA | Comcast | 03/18 | 36.0100 | 0.2600 | 0.73 | 17,883,082 | 90 | |
| AEP | American Electric Power | 03/18 | 105.9900 | 0.1300 | 0.12 | 2,757,770 | 89 | |
| PPL | PPL | 03/18 | 34.8200 | -0.3300 | -0.94 | 3,643,131 | 87 | |
| XEL | Xcel Energy | 03/18 | 70.2800 | 0.3200 | 0.46 | 3,159,766 | 79 | |
| F | Ford Motor | 03/18 | 9.9500 | 0.0300 | 0.30 | 102,730,928 | 71 | |
| GE | GE Aerospace | 03/18 | 200.7900 | -1.2400 | -0.61 | 3,983,225 | 71 | |
| DTE | DTE Energy | 03/18 | 135.3600 | -0.2400 | -0.18 | 1,541,640 | 69 | |
| SO | Southern | 03/18 | 90.2300 | -0.3100 | -0.34 | 3,505,465 | 69 | |
| WFC | Wells Fargo | 03/18 | 71.1100 | 0.2700 | 0.38 | 11,102,079 | 68 | |
| BA | Boeing | 03/18 | 161.5700 | -0.2800 | -0.17 | 4,195,165 | 61 | |
| MUR | Murphy Oil | 03/18 | 26.1000 | -0.5600 | -2.10 | 2,152,812 | 60 | |
| HSBC | HSBC Holdings | 03/18 | 58.6800 | 0.8600 | 1.49 | 2,140,281 | 60 | |
| ETR | Entergy | 03/18 | 83.4800 | -1.9700 | -2.31 | 9,991,344 | 59 | |
| JPM | JPMorgan Chase | 03/18 | 234.9700 | 1.0400 | 0.44 | 10,344,866 | 59 | |
| AAL | American Airlines | 03/18 | 11.0700 | -0.2500 | -2.21 | 46,895,736 | 59 | |
| NEE | NextEra Energy | 03/18 | 70.7000 | -1.4100 | -1.96 | 15,212,061 | 59 | |
| CNP | CenterPoint Energy | 03/18 | 35.6600 | 0.0700 | 0.20 | 3,960,705 | 58 | |
| M | Macy's | 03/18 | 13.5600 | -0.2500 | -1.81 | 5,332,367 | 58 | |
| SRE | Sempra | 03/18 | 70.7500 | -0.3100 | -0.44 | 3,915,110 | 58 | |
| UAL | United Airlines | 03/18 | 71.3400 | -2.5800 | -3.49 | 6,657,913 | 58 | |
| D | Dominion Energy | 03/18 | 54.7700 | 0.0600 | 0.11 | 4,937,156 | 58 | |
| SM | SM Energy | 03/18 | 30.3000 | 0.0400 | 0.13 | 2,465,612 | 57 | |
| TEL | TE Connectivity | 03/18 | 146.8600 | 0.1200 | 0.08 | 1,092,143 | 57 | |
| APA | APA | 03/18 | 20.1700 | 0.1400 | 0.70 | 5,968,656 | 55 | |
| MRK | Merck | 03/18 | 94.7200 | -0.0700 | -0.07 | 8,670,307 | 55 | |
| AES | The AES Corporation | 03/18 | 12.9200 | -0.1300 | -1.00 | 13,361,922 | 55 | |
| LLY | Eli Lilly | 03/18 | 822.5100 | -2.2500 | -0.27 | 2,355,028 | 55 | |
| RIG | Transocean | 03/18 | 3.2000 | 0.0300 | 0.95 | 28,426,440 | 53 | |
| GT | Goodyear Tire & Rubber | 03/18 | 8.9300 | -0.2300 | -2.51 | 4,420,233 | 53 | |
| SKT | Tanger | 03/18 | 32.2100 | -0.1900 | -0.59 | 1,350,445 | 52 | |
| ENR | Energizer Holdings | 03/18 | 30.0900 | -0.3500 | -1.15 | 569,195 | 52 | |
| CNK | Cinemark | 03/18 | 25.0100 | 0.0700 | 0.28 | 4,346,178 | 52 | |
| STR | Sitio Royalties | 03/18 | 20.0500 | 0.0600 | 0.30 | 522,009 | 51 | |
| CNX | CNX Resources | 03/18 | 31.8000 | 1.0700 | 3.48 | 3,114,319 | 51 | |
| THC | Tenet Healthcare | 03/18 | 125.3300 | -2.6700 | -2.09 | 979,766 | 51 | |
| ALTR | Altair Engineering | 03/18 | 111.4400 | 0.0200 | 0.02 | 567,918 | 51 | |
| XRX | Xerox | 03/18 | 5.7600 | -0.0100 | -0.17 | 3,491,670 | 51 | |
| UNH | UnitedHealth | 03/18 | 503.8000 | 4.7800 | 0.96 | 3,617,629 | 51 | |
| GS | Goldman Sachs | 03/18 | 551.7800 | 0.4400 | 0.08 | 2,641,018 | 50 | |
| T | AT&T | 03/18 | 26.6100 | -0.2200 | -0.82 | 30,365,554 | 50 | |
| DNB | Dun & Bradstreet | 03/18 | 8.3400 | 0.0800 | 0.97 | 2,978,773 | 50 | |
| TRN | Trinity Industries Inc. | 03/18 | 29.1500 | -0.3300 | -1.12 | 580,443 | 50 | |
| BK | Bank Of New York Mellon | 03/18 | 82.6400 | 0.2200 | 0.27 | 4,576,982 | 50 | |
| RGP | Resources Connection | 03/18 | 6.8600 | -0.0100 | -0.15 | 246,124 | 50 | |
| KSS | Kohl's Corporation | 03/18 | 8.3300 | -0.2200 | -2.57 | 8,166,108 | 50 | |
| CCL | Carnival Corporation | 03/18 | 20.1200 | -0.7700 | -3.69 | 26,922,280 | 49 | |
| GNW | Genworth Financial Inc. Cl A | 03/18 | 6.8000 | -0.0100 | -0.15 | 4,530,601 | 49 | |
| AXP | American Express | 03/18 | 262.7200 | -1.6600 | -0.63 | 3,251,729 | 49 | |
| NU | Nu | 03/18 | 11.5000 | -0.3200 | -2.71 | 54,579,624 | 49 | |
| BTU | Peabody Energy | 03/18 | 14.1800 | 0.8300 | 6.22 | 6,330,929 | 49 | |
| COF | Capital One Financial Corp. | 03/18 | 168.7800 | 3.5200 | 2.13 | 4,972,331 | 49 | |
| AEE | Ameren Corporation | 03/18 | 99.8500 | -0.8800 | -0.87 | 1,358,949 | 49 | |
| ATO | Atmos Energy | 03/18 | 150.5600 | -0.9200 | -0.61 | 645,440 | 49 | |
| EXC | Exelon | 03/18 | 44.4200 | 0.0300 | 0.07 | 5,343,201 | 49 | |
| DOW | Dow | 03/18 | 37.6100 | 0.1000 | 0.27 | 4,865,955 | 49 | |
| LNC | Lincoln National Corporation | 03/18 | 36.5600 | -0.4800 | -1.30 | 1,424,826 | 48 | |
| ROG | Rogers Corp. | 03/18 | 77.7900 | -0.6700 | -0.85 | 300,160 | 48 | |
| VAL | Valaris | 03/18 | 39.5100 | 0.7700 | 1.99 | 1,264,612 | 48 | |
| EIX | Edison International | 03/18 | 58.7000 | -0.2600 | -0.44 | 3,911,191 | 48 | |
| CMS | CMS Energy | 03/18 | 73.5000 | 0.2400 | 0.33 | 1,837,251 | 48 | |
| ED | Consolidated Edison | 03/18 | 107.8100 | 0.1900 | 0.18 | 3,275,711 | 48 | |
| FLR | Fluor | 03/18 | 37.2000 | -0.1500 | -0.40 | 2,335,516 | 47 | |
| TEX | Terex | 03/18 | 39.6400 | 0.0300 | 0.08 | 761,142 | 47 | |
| AIR | AAR | 03/18 | 67.7600 | -0.2000 | -0.29 | 164,706 | 47 | |
| LGND | Ligand Pharmaceuticals | 03/18 | 106.2200 | -3.7300 | -3.39 | 128,585 | 47 | |
| WOR | Worthington Enterprises | 03/18 | 40.9000 | -0.5400 | -1.30 | 302,038 | 47 | |
| CZR | Caesars Entertainment | 03/18 | 27.5600 | -0.5200 | -1.85 | 3,901,697 | 47 | |
| KN | Knowles | 03/18 | 16.1500 | -0.0500 | -0.31 | 586,121 | 46 | |
| CMC | Commercial Metals Co. | 03/18 | 46.3500 | 0.1900 | 0.41 | 984,651 | 46 | |
| CYH | Community Health Systems | 03/18 | 2.7800 | -0.0800 | -2.80 | 1,149,831 | 46 | |
| CMA | Comerica Incorporated | 03/18 | 58.3300 | 0.4000 | 0.69 | 1,618,346 | 46 | |
| TMO | Thermo Fisher Scientific | 03/18 | 521.5000 | 1.9300 | 0.37 | 1,231,977 | 46 | |
| FE | FirstEnergy | 03/18 | 39.9000 | 0.0700 | 0.18 | 3,902,198 | 46 | |
| NBR | Nabors Industries | 03/18 | 43.0800 | -0.8100 | -1.85 | 432,780 | 45 | |
| GM | General Motors | 03/18 | 48.6700 | -0.3300 | -0.67 | 19,265,430 | 45 | |
| X | U.S. Steel | 03/18 | 41.7000 | 1.5900 | 3.96 | 6,683,848 | 45 | |
| IGT | International Game | 03/18 | 16.9600 | -0.4000 | -2.30 | 1,174,493 | 45 | |
| NE | Noble | 03/18 | 24.5600 | 0.3800 | 1.57 | 1,611,701 | 45 | |
| CTS | CTS | 03/18 | 42.6000 | -0.3200 | -0.75 | 121,990 | 45 | |
| SYK | Stryker | 03/18 | 375.9100 | 2.4200 | 0.65 | 1,774,944 | 45 | |
| HBI | Hanesbrands | 03/18 | 5.9100 | -0.0200 | -0.34 | 4,894,919 | 44 | |
| VCYT | Veracyte | 03/18 | 31.2400 | 0.0100 | 0.03 | 658,745 | 44 | |
| PFE | Pfizer | 03/18 | 26.3100 | 0.2600 | 1.00 | 32,958,720 | 44 | |
| ITRI | Itron | 03/18 | 105.4900 | -1.0600 | -0.99 | 497,676 | 44 | |
| IDCC | InterDigital | 03/18 | 219.0500 | -0.5800 | -0.26 | 337,548 | 44 | |
| TDC | Teradata | 03/18 | 23.2700 | -0.0200 | -0.09 | 1,448,928 | 44 | |
| GCI | Gannett | 03/18 | 3.0200 | -0.0500 | -1.63 | 1,553,910 | 44 | |
| KMI | Kinder Morgan | 03/18 | 27.5200 | -0.2700 | -0.97 | 12,056,545 | 44 | |
| NTLA | Intellia Therapeutics | 03/18 | 9.1900 | -0.3900 | -4.07 | 3,112,795 | 44 | |
| PDCO | Patterson | 03/18 | 31.1800 | 0 | 0 | 566,020 | 44 | |
| NWL | Newell Brands | 03/18 | 6.5100 | -0.1300 | -1.96 | 5,406,270 | 44 | |
| EAT | Brinker International Inc. | 03/18 | 133.4600 | -8.1900 | -5.78 | 1,495,385 | 44 | |
| OII | Oceaneering International | 03/18 | 21.0000 | 0.3900 | 1.89 | 1,066,673 | 44 | |
| SCCO | Southern Copper | 03/18 | 98.8000 | 0.9200 | 0.94 | 973,420 | 44 | |
| TWST | Twist Bioscience | 03/18 | 40.5700 | -1.7700 | -4.18 | 749,860 | 44 | |
| OGE | OGE Energy | 03/18 | 44.7700 | -0.0900 | -0.20 | 1,376,924 | 43 | |
| BGC | BGC Group | 03/18 | 9.0700 | -0.0700 | -0.77 | 2,396,663 | 43 | |
| ACT | Enact Holdings | 03/18 | 33.5500 | 0.1000 | 0.30 | 189,648 | 43 | |
| SMTC | Semtech | 03/18 | 38.6500 | -0.7800 | -1.98 | 2,176,495 | 43 | |
| MSFT | Microsoft | 03/18 | 383.5200 | -5.1800 | -1.33 | 19,486,850 | 43 | |
| NAVI | Navient | 03/18 | 13.2100 | -0.2000 | -1.49 | 584,826 | 43 |
