首頁 / 個股資料 / 相關公司 / ETF成分股
Beam Therapeutics Inc.
〈BEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 67
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 59
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 57
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 55
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 55
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 55
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 54
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 54
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 54
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 53
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 52
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 49
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 49
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 49
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 49
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 49
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 48
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 48
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 48
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 48
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 48
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 48
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 48
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 48
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 47
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 47
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 47
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 47
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 47
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 46
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 46
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 46
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 46
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 46
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 45
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 45
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 45
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 45
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 45
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 45
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 44
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 44
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 44
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 44
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 44
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 44
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 43
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 43
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 43
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 43
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 43
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 43
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 43
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 43
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 43
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 43
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 42
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 42
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 42
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 42
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 42
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 42
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 41
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 41
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 41
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 41
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 41
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 41
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 41
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 40
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 40
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 40
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 40
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 40
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 40
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 39
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 39
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 39
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 39
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 39
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 39
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 39
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 39
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 39
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 39
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 39
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 39
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 39
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 39